Equities

M Winkworth PLC

WINK:LSE

M Winkworth PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)165.00
  • Today's Change-5.00 / -2.94%
  • Shares traded4.00
  • 1 Year change-1.49%
  • Beta1.0183
Data delayed at least 20 minutes, as of May 13 2024 08:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 2024172.50170.00170.00165.0044.00
Friday, May 10, 2024Fri, May 10, 2024170.00172.48167.62170.003,1193.12k
Thursday, May 09, 2024Thu, May 09, 2024172.50175.00165.50170.005353.00
Wednesday, May 08, 2024Wed, May 08, 2024172.50175.00165.00170.00876876.00
Tuesday, May 07, 2024Tue, May 07, 2024172.50175.00170.00170.004,9404.94k
Friday, May 03, 2024Fri, May 03, 2024170.00175.00173.30175.00279279.00
Thursday, May 02, 2024Thu, May 02, 2024172.50175.00170.00170.005,4225.42k
Wednesday, May 01, 2024Wed, May 01, 2024172.50175.00165.00170.004,0794.08k
Tuesday, April 30, 2024Tue, Apr 30, 2024175.00180.00170.00172.50861861.00
Monday, April 29, 2024Mon, Apr 29, 2024172.50180.00170.00175.009,8129.81k
Friday, April 26, 2024Fri, Apr 26, 2024172.50180.00173.73176.003,2733.27k
Thursday, April 25, 2024Thu, Apr 25, 2024172.50170.00170.00170.00147147.00
Wednesday, April 24, 2024Wed, Apr 24, 2024172.50173.64170.00175.006,3206.32k
Tuesday, April 23, 2024Tue, Apr 23, 2024172.50180.00173.73175.00721721.00
Monday, April 22, 2024Mon, Apr 22, 2024172.50176.00170.00175.001,6641.66k
Friday, April 19, 2024Fri, Apr 19, 2024172.50174.44172.00175.004,5004.50k
Thursday, April 18, 2024Thu, Apr 18, 2024172.50176.00176.00175.001111.00
Wednesday, April 17, 2024Wed, Apr 17, 2024162.50177.00160.00175.0020,36120.36k
Tuesday, April 16, 2024Tue, Apr 16, 2024162.50162.50162.50162.5000.00
Monday, April 15, 2024Mon, Apr 15, 2024162.50170.00168.35162.501,5971.60k
Data delayed at least 20 minutes, as of May 13 2024 09:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.