Friday, May 17, 2024Fri, May 17, 2024 | 147.80 | 147.80 | 145.00 | 146.80 | 414,667414.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 148.20 | 149.20 | 145.58 | 146.00 | 348,906348.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 144.80 | 149.80 | 144.80 | 146.40 | 334,933334.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 145.60 | 147.60 | 144.60 | 147.60 | 558,088558.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 141.40 | 146.80 | 141.40 | 145.40 | 724,574724.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 144.40 | 145.80 | 143.69 | 145.00 | 571,724571.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 145.00 | 145.60 | 142.00 | 143.60 | 318,895318.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.80 | 146.40 | 140.60 | 142.20 | 760,559760.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 142.00 | 144.40 | 141.74 | 142.00 | 528,768528.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.00 | 144.00 | 140.40 | 141.00 | 595,960595.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.20 | 148.20 | 140.20 | 140.20 | 871,137871.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.00 | 145.20 | 140.80 | 143.20 | 549,409549.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 148.00 | 149.60 | 145.20 | 145.60 | 806,251806.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.80 | 147.40 | 141.20 | 145.40 | 721,542721.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 147.20 | 148.00 | 143.80 | 144.60 | 787,496787.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 147.00 | 148.20 | 143.60 | 145.80 | 897,396897.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.00 | 155.00 | 149.40 | 150.80 | 1,468,9021.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.00 | 155.00 | 151.63 | 153.80 | 1,216,5401.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.60 | 154.80 | 150.80 | 152.00 | 1,974,1471.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.00 | 154.80 | 149.60 | 151.20 | 780,579780.58k |