Friday, April 26, 2024Fri, Apr 26, 2024 | 2,158.00 | 2,216.00 | 2,102.00 | 2,198.00 | 437,066437.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,178.00 | 2,238.00 | 2,102.00 | 2,116.00 | 531,268531.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,138.00 | 2,166.00 | 1,992.00 | 2,114.00 | 222,737222.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,170.00 | 2,210.00 | 2,133.34 | 2,138.00 | 408,653408.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,178.00 | 2,236.00 | 1,992.00 | 2,186.00 | 297,039297.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,068.00 | 2,146.00 | 1,980.00 | 2,146.00 | 471,470471.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,030.00 | 2,118.11 | 1,975.00 | 2,118.00 | 565,801565.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,948.00 | 2,038.00 | 1,932.00 | 1,987.00 | 520,552520.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,980.00 | 2,030.00 | 1,923.00 | 1,959.00 | 429,342429.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,160.00 | 2,182.00 | 2,010.00 | 2,016.00 | 999,361999.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,292.00 | 2,354.00 | 2,093.68 | 2,094.00 | 1,796,2891.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,322.00 | 2,374.00 | 2,234.00 | 2,280.00 | 538,695538.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,332.00 | 2,424.00 | 2,296.00 | 2,354.00 | 563,609563.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,250.00 | 2,342.00 | 2,228.00 | 2,310.00 | 1,350,7131.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,246.00 | 2,314.00 | 2,228.65 | 2,260.00 | 295,477295.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,218.00 | 2,284.00 | 2,176.00 | 2,208.00 | 902,330902.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,156.00 | 2,302.00 | 2,143.39 | 2,270.00 | 494,307494.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,120.00 | 2,164.22 | 2,104.00 | 2,164.00 | 604,449604.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,150.00 | 2,190.00 | 2,084.00 | 2,120.00 | 823,186823.19k |