Equities

Wizz Air Holdings PLC

WIZZ:LSE

Wizz Air Holdings PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)2,198.00
  • Today's Change82.00 / 3.88%
  • Shares traded437.07k
  • 1 Year change-23.41%
  • Beta2.5723
Data delayed at least 20 minutes, as of Apr 26 2024 15:09 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,158.002,216.002,102.002,198.00437,066437.07k
Thursday, April 25, 2024Thu, Apr 25, 20242,178.002,238.002,102.002,116.00531,268531.27k
Wednesday, April 24, 2024Wed, Apr 24, 20242,138.002,166.001,992.002,114.00222,737222.74k
Tuesday, April 23, 2024Tue, Apr 23, 20242,170.002,210.002,133.342,138.00408,653408.65k
Monday, April 22, 2024Mon, Apr 22, 20242,178.002,236.001,992.002,186.00297,039297.04k
Friday, April 19, 2024Fri, Apr 19, 20242,068.002,146.001,980.002,146.00471,470471.47k
Thursday, April 18, 2024Thu, Apr 18, 20242,030.002,118.111,975.002,118.00565,801565.80k
Wednesday, April 17, 2024Wed, Apr 17, 20241,948.002,038.001,932.001,987.00520,552520.55k
Tuesday, April 16, 2024Tue, Apr 16, 20241,980.002,030.001,923.001,959.00429,342429.34k
Monday, April 15, 2024Mon, Apr 15, 20242,160.002,182.002,010.002,016.00999,361999.36k
Friday, April 12, 2024Fri, Apr 12, 20242,292.002,354.002,093.682,094.001,796,2891.80m
Thursday, April 11, 2024Thu, Apr 11, 20242,322.002,374.002,234.002,280.00538,695538.70k
Wednesday, April 10, 2024Wed, Apr 10, 20242,332.002,424.002,296.002,354.00563,609563.61k
Tuesday, April 09, 2024Tue, Apr 09, 20242,250.002,342.002,228.002,310.001,350,7131.35m
Monday, April 08, 2024Mon, Apr 08, 20242,246.002,314.002,228.652,260.00295,477295.48k
Friday, April 05, 2024Fri, Apr 05, 20242,218.002,284.002,176.002,208.00902,330902.33k
Thursday, April 04, 2024Thu, Apr 04, 20242,156.002,302.002,143.392,270.00494,307494.31k
Wednesday, April 03, 2024Wed, Apr 03, 20242,120.002,164.222,104.002,164.00604,449604.45k
Tuesday, April 02, 2024Tue, Apr 02, 20242,150.002,190.002,084.002,120.00823,186823.19k
Data delayed at least 20 minutes, as of Apr 26 2024 16:09 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.