Watkin Jones PLC (WJG:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryHousehold Goods and Home Construction

Price (GBX)45.25
Today's Change1.00 / 2.26%
Shares traded41.38k
1 Year change-53.16%
Beta1.7214

Data delayed at least 20 minutes, as of Apr 29 2024 13:10 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, April 29, 2024Mon, Apr 29, 2024	44.95	45.25	44.60	45.25	41,38141.38k
Friday, April 26, 2024Fri, Apr 26, 2024	44.50	45.40	43.50	44.25	436,469436.47k
Thursday, April 25, 2024Thu, Apr 25, 2024	44.00	44.90	43.50	43.50	542,896542.90k
Wednesday, April 24, 2024Wed, Apr 24, 2024	45.75	45.75	42.80	43.10	1,088,1801.09m
Tuesday, April 23, 2024Tue, Apr 23, 2024	42.55	44.25	41.25	44.00	2,219,2722.22m
Monday, April 22, 2024Mon, Apr 22, 2024	40.30	41.30	39.15	40.40	1,028,9381.03m
Friday, April 19, 2024Fri, Apr 19, 2024	40.00	40.80	39.85	40.10	387,959387.96k
Thursday, April 18, 2024Thu, Apr 18, 2024	39.80	40.32	39.55	39.90	334,052334.05k
Wednesday, April 17, 2024Wed, Apr 17, 2024	39.90	40.71	39.40	39.45	461,748461.75k
Tuesday, April 16, 2024Tue, Apr 16, 2024	40.30	41.10	39.60	39.90	901,158901.16k
Monday, April 15, 2024Mon, Apr 15, 2024	42.55	42.55	40.85	40.85	990,282990.28k
Friday, April 12, 2024Fri, Apr 12, 2024	42.70	42.70	41.40	41.55	737,467737.47k
Thursday, April 11, 2024Thu, Apr 11, 2024	40.75	42.65	40.50	41.05	1,036,5341.04m
Wednesday, April 10, 2024Wed, Apr 10, 2024	41.80	42.50	40.55	41.10	1,013,2651.01m
Tuesday, April 09, 2024Tue, Apr 09, 2024	41.05	42.00	41.05	41.60	839,134839.13k
Monday, April 08, 2024Mon, Apr 08, 2024	40.60	42.55	40.55	41.15	1,407,1801.41m
Friday, April 05, 2024Fri, Apr 05, 2024	41.35	41.90	39.50	40.35	607,771607.77k
Thursday, April 04, 2024Thu, Apr 04, 2024	41.10	42.75	40.05	41.35	465,450465.45k
Wednesday, April 03, 2024Wed, Apr 03, 2024	40.00	41.10	39.50	40.95	1,018,2681.02m
Tuesday, April 02, 2024Tue, Apr 02, 2024	42.40	42.40	40.25	40.25	1,312,4391.31m

Data delayed at least 20 minutes, as of Apr 29 2024 14:10 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Watkin Jones PLC

Watkin Jones PLC

ApplyActions

Your alerts