Equities

Workspace Group PLC

WKP:LSE

Workspace Group PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)494.00
  • Today's Change-3.50 / -0.70%
  • Shares traded31.44k
  • 1 Year change3.48%
  • Beta1.4017
Data delayed at least 15 minutes, as of May 01 2024 14:24 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024490.00500.00490.00493.5031,43831.44k
Tuesday, April 30, 2024Tue, Apr 30, 2024493.50507.00493.50497.50260,986260.99k
Monday, April 29, 2024Mon, Apr 29, 2024499.00507.00492.50505.00217,652217.65k
Friday, April 26, 2024Fri, Apr 26, 2024473.00492.00473.00491.001,253,4701.25m
Thursday, April 25, 2024Thu, Apr 25, 2024475.00485.00475.00484.50364,483364.48k
Wednesday, April 24, 2024Wed, Apr 24, 2024499.00503.05481.00481.00114,676114.68k
Tuesday, April 23, 2024Tue, Apr 23, 2024495.00499.00492.00497.501,010,4501.01m
Monday, April 22, 2024Mon, Apr 22, 2024480.00498.50480.00495.00154,652154.65k
Friday, April 19, 2024Fri, Apr 19, 2024486.50492.00484.00492.00101,200101.20k
Thursday, April 18, 2024Thu, Apr 18, 2024482.50495.50476.45495.00177,427177.43k
Wednesday, April 17, 2024Wed, Apr 17, 2024484.00490.67481.50482.50148,027148.03k
Tuesday, April 16, 2024Tue, Apr 16, 2024484.50489.50479.50487.50262,680262.68k
Monday, April 15, 2024Mon, Apr 15, 2024492.00498.50491.07492.0090,68790.69k
Friday, April 12, 2024Fri, Apr 12, 2024512.00512.00498.45498.50123,098123.10k
Thursday, April 11, 2024Thu, Apr 11, 2024490.00509.00490.00506.00159,158159.16k
Wednesday, April 10, 2024Wed, Apr 10, 2024503.00512.00490.52495.00186,571186.57k
Tuesday, April 09, 2024Tue, Apr 09, 2024492.00507.00492.00503.00105,951105.95k
Monday, April 08, 2024Mon, Apr 08, 2024490.50506.00490.50504.001,058,4871.06m
Friday, April 05, 2024Fri, Apr 05, 2024508.00508.00496.50501.00132,318132.32k
Thursday, April 04, 2024Thu, Apr 04, 2024496.50507.00493.54504.00303,017303.02k
Wednesday, April 03, 2024Wed, Apr 03, 2024498.50510.00490.50497.00259,604259.60k
Tuesday, April 02, 2024Tue, Apr 02, 2024500.00514.00496.50496.50233,877233.88k
Data delayed at least 15 minutes, as of May 01 2024 14:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.