Thursday, May 02, 2024Thu, May 02, 2024 | 2.55 | 2.58 | 2.40 | 2.55 | 824,828824.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.55 | 2.55 | 2.51 | 2.55 | 393,145393.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.55 | 2.73 | 2.55 | 2.55 | 4,841,3284.84m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.45 | 2.58 | 2.42 | 2.55 | 2,136,7072.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.50 | 2.47 | 2.35 | 2.45 | 1,979,8711.98m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.55 | 2.60 | 2.44 | 2.50 | 2,991,5962.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.55 | 2.55 | 2.42 | 2.55 | 2,761,0222.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.65 | 2.66 | 2.50 | 2.55 | 3,615,2543.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.95 | 2.94 | 2.63 | 2.65 | 4,260,0774.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.95 | 2.95 | 2.90 | 2.95 | 218,007218.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.15 | 3.12 | 2.83 | 2.95 | 7,781,1187.78m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.20 | 3.26 | 3.13 | 3.15 | 4,291,8014.29m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.25 | 3.25 | 3.00 | 3.20 | 1,200,0781.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.40 | 3.49 | 2.85 | 3.25 | 5,789,7305.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.40 | 3.67 | 2.93 | 3.50 | 8,186,5238.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.45 | 4.24 | 2.80 | 3.30 | 29,588,24429.59m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.25 | 3.78 | 3.20 | 3.45 | 7,933,1507.93m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.85 | 3.97 | 2.80 | 3.25 | 19,717,14619.72m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.25 | 3.00 | 2.17 | 2.80 | 9,476,3439.48m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.95 | 2.40 | 1.93 | 2.25 | 3,375,9713.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.80 | 2.05 | 1.80 | 1.95 | 3,958,9193.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.85 | 1.80 | 1.70 | 1.80 | 898,614898.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.80 | 1.93 | 1.75 | 1.85 | 2,085,2612.09m |