Equities

Westminster Group PLC

WSG:LSE

Westminster Group PLC

IndustrialsAerospace and Defense
  • Price (GBX)2.55
  • Today's Change0.00 / 0.00%
  • Shares traded824.83k
  • 1 Year change96.15%
  • Beta2.4956
Data delayed at least 20 minutes, as of May 02 2024 15:31 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20242.552.582.402.55824,828824.83k
Wednesday, May 01, 2024Wed, May 01, 20242.552.552.512.55393,145393.15k
Tuesday, April 30, 2024Tue, Apr 30, 20242.552.732.552.554,841,3284.84m
Monday, April 29, 2024Mon, Apr 29, 20242.452.582.422.552,136,7072.14m
Friday, April 26, 2024Fri, Apr 26, 20242.502.472.352.451,979,8711.98m
Thursday, April 25, 2024Thu, Apr 25, 20242.552.602.442.502,991,5962.99m
Wednesday, April 24, 2024Wed, Apr 24, 20242.552.552.422.552,761,0222.76m
Tuesday, April 23, 2024Tue, Apr 23, 20242.652.662.502.553,615,2543.62m
Monday, April 22, 2024Mon, Apr 22, 20242.952.942.632.654,260,0774.26m
Friday, April 19, 2024Fri, Apr 19, 20242.952.952.902.95218,007218.01k
Thursday, April 18, 2024Thu, Apr 18, 20243.153.122.832.957,781,1187.78m
Wednesday, April 17, 2024Wed, Apr 17, 20243.203.263.133.154,291,8014.29m
Tuesday, April 16, 2024Tue, Apr 16, 20243.253.253.003.201,200,0781.20m
Monday, April 15, 2024Mon, Apr 15, 20243.403.492.853.255,789,7305.79m
Friday, April 12, 2024Fri, Apr 12, 20243.403.672.933.508,186,5238.19m
Thursday, April 11, 2024Thu, Apr 11, 20243.454.242.803.3029,588,24429.59m
Wednesday, April 10, 2024Wed, Apr 10, 20243.253.783.203.457,933,1507.93m
Tuesday, April 09, 2024Tue, Apr 09, 20242.853.972.803.2519,717,14619.72m
Monday, April 08, 2024Mon, Apr 08, 20242.253.002.172.809,476,3439.48m
Friday, April 05, 2024Fri, Apr 05, 20241.952.401.932.253,375,9713.38m
Thursday, April 04, 2024Thu, Apr 04, 20241.802.051.801.953,958,9193.96m
Wednesday, April 03, 2024Wed, Apr 03, 20241.851.801.701.80898,614898.61k
Tuesday, April 02, 2024Tue, Apr 02, 20241.801.931.751.852,085,2612.09m
Data delayed at least 20 minutes, as of May 02 2024 16:31 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.