Thursday, May 02, 2024Thu, May 02, 2024 | 114.00 | 114.00 | 114.00 | 120.00 | 2,8932.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.00 | 120.40 | 114.00 | 114.00 | 11,72811.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.00 | 120.46 | 115.00 | 117.00 | 100,214100.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.50 | 122.00 | 114.50 | 114.50 | 41,60941.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.00 | 120.36 | 114.50 | 114.50 | 87,97487.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 116.50 | 121.50 | 112.50 | 120.00 | 90,64490.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 117.50 | 118.50 | 114.69 | 118.50 | 111,378111.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 112.00 | 116.50 | 112.00 | 112.00 | 8,5188.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 115.00 | 115.70 | 113.06 | 115.00 | 19,09319.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 114.50 | 114.50 | 112.50 | 114.50 | 68,23568.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.00 | 115.11 | 113.00 | 113.00 | 7,0817.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 114.50 | 118.50 | 112.97 | 115.00 | 60,66060.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.50 | 115.94 | 112.82 | 113.50 | 30,32030.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.50 | 115.50 | 112.00 | 113.00 | 102,284102.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 107.00 | 118.00 | 105.50 | 115.00 | 240,774240.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.00 | 108.50 | 105.50 | 107.50 | 11,29311.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 103.50 | 110.00 | 100.00 | 110.00 | 93,69593.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 104.00 | 104.00 | 101.00 | 102.00 | 12,30012.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 100.00 | 103.50 | 100.00 | 103.50 | 99,73999.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 101.50 | 107.50 | 100.00 | 101.50 | 21,42921.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.50 | 107.93 | 104.00 | 104.00 | 141,826141.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 105.00 | 107.00 | 104.05 | 107.00 | 29,44129.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 106.00 | 108.01 | 105.00 | 108.00 | 68,93868.94k |