Friday, April 26, 2024Fri, Apr 26, 2024 | 1,072.00 | 1,112.00 | 1,072.00 | 1,084.00 | 44,90344.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,080.00 | 1,098.00 | 1,064.00 | 1,096.00 | 34,44234.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,038.00 | 1,062.00 | 1,016.00 | 1,062.00 | 396,123396.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,074.00 | 1,092.13 | 1,035.90 | 1,036.00 | 29,52529.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,074.00 | 1,082.00 | 1,032.00 | 1,066.00 | 222,321222.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,060.00 | 1,069.50 | 1,042.00 | 1,050.00 | 28,90528.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,056.00 | 1,066.11 | 1,045.99 | 1,060.00 | 20,30920.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,044.00 | 1,078.53 | 1,042.00 | 1,056.00 | 26,26226.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,064.00 | 1,064.11 | 1,042.00 | 1,050.00 | 26,91926.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,098.00 | 1,106.00 | 1,070.00 | 1,084.00 | 25,46725.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,118.00 | 1,125.00 | 1,077.60 | 1,090.00 | 32,89232.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,042.00 | 1,112.00 | 1,042.00 | 1,092.00 | 40,34740.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 990.00 | 1,124.00 | 990.00 | 1,070.00 | 113,971113.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,024.00 | 1,024.00 | 986.88 | 991.00 | 154,352154.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,048.00 | 1,081.60 | 1,022.00 | 1,024.00 | 46,45646.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,040.00 | 1,044.00 | 1,025.93 | 1,034.00 | 38,45738.46k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,032.00 | 1,077.60 | 1,032.00 | 1,044.00 | 30,42330.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,044.00 | 1,052.00 | 1,026.00 | 1,050.00 | 62,03162.03k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,090.00 | 1,096.00 | 1,050.00 | 1,056.00 | 39,04939.05k |