Friday, May 03, 2024Fri, May 03, 2024 | 259.00 | 265.00 | 252.52 | 253.00 | 379,383379.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 265.00 | 265.00 | 249.00 | 250.00 | 437,381437.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 265.00 | 268.00 | 256.00 | 257.00 | 2,919,4582.92m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.00 | 268.00 | 255.00 | 265.00 | 193,030193.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 259.00 | 259.00 | 248.00 | 259.00 | 67,28167.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 250.00 | 258.00 | 241.00 | 255.00 | 124,773124.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 259.00 | 259.00 | 250.00 | 254.00 | 67,51467.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.00 | 257.00 | 248.00 | 252.00 | 104,191104.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 250.00 | 250.00 | 247.00 | 250.00 | 186,298186.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 248.00 | 250.02 | 244.26 | 250.00 | 613,380613.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 242.00 | 248.00 | 241.00 | 246.00 | 693,738693.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 248.00 | 248.88 | 242.00 | 243.00 | 59,29759.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 269.00 | 269.00 | 246.99 | 247.00 | 80,72480.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.00 | 259.00 | 254.00 | 256.00 | 281,636281.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 253.00 | 264.00 | 252.30 | 259.00 | 1,316,9841.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 258.00 | 268.00 | 257.00 | 261.00 | 306,271306.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 242.00 | 259.01 | 235.30 | 259.00 | 1,277,5371.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 230.00 | 238.00 | 227.28 | 234.00 | 231,065231.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 228.00 | 235.00 | 227.00 | 230.00 | 81,56781.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 228.00 | 239.00 | 226.00 | 229.00 | 26,41426.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 227.00 | 236.00 | 226.00 | 228.00 | 43,05343.05k |