Friday, April 26, 2024Fri, Apr 26, 2024 | 1.40 | 1.41 | 1.21 | 1.38 | 2,234,2632.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.40 | 1.51 | 1.36 | 1.40 | 689,514689.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.45 | 1.50 | 1.35 | 1.40 | 356,925356.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.45 | 1.44 | 1.41 | 1.45 | 102,074102.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.45 | 1.49 | 1.41 | 1.45 | 25,76425.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.43 | 1.44 | 1.40 | 1.45 | 753,599753.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.40 | 1.38 | 1.32 | 1.43 | 164,050164.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.40 | 1.49 | 1.30 | 1.40 | 1,149,1861.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 71,68471.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.30 | 1.54 | 1.25 | 1.40 | 523,730523.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.43 | 1.45 | 1.20 | 1.30 | 6,906,1256.91m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.45 | 1.45 | 1.40 | 1.43 | 997,787997.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.55 | 1.50 | 1.45 | 1.45 | 5,592,9755.59m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 100100.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.60 | 1.73 | 1.50 | 1.60 | 600,926600.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.60 | 1.70 | 1.50 | 1.60 | 6,277,9536.28m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.85 | 1.89 | 1.80 | 1.85 | 26,99426.99k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.00 | 2.00 | 1.80 | 1.85 | 247,565247.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.10 | 2.20 | 2.00 | 2.00 | 3,0193.02k |