Monday, May 20, 2024Mon, May 20, 2024 | 1.00 | 1.09 | 0.973 | 1.00 | 135,931135.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.00 | 1.04 | 0.975 | 1.00 | 362,716362.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.00 | 1.10 | 0.90 | 1.00 | 148,699148.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.00 | 1.10 | 0.955 | 1.10 | 775,256775.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.00 | 1.09 | 0.955 | 1.00 | 142,503142.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.00 | 1.09 | 0.90 | 1.00 | 359,647359.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.00 | 1.04 | 0.944 | 1.00 | 524,205524.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.00 | 1.10 | 0.90 | 1.00 | 126,215126.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.00 | 1.08 | 0.955 | 1.00 | 523,865523.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.05 | 1.10 | 0.972 | 1.00 | 251,675251.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.05 | 1.03 | 1.01 | 1.05 | 234,316234.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.05 | 1.08 | 1.00 | 1.05 | 2,107,0442.11m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.00 | 1.10 | 0.90 | 1.00 | 1,784,9351.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.00 | 1.10 | 0.956 | 1.00 | 223,987223.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.00 | 1.10 | 0.935 | 1.00 | 1,534,1441.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.00 | 1.10 | 0.925 | 1.00 | 671,084671.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.00 | 1.02 | 0.925 | 1.00 | 130,712130.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.00 | 1.02 | 0.902 | 1.00 | 126,651126.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.03 | 1.04 | 0.90 | 1.00 | 404,486404.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.03 | 1.03 | 0.955 | 1.03 | 779,866779.87k |