Equities

Xtract Resources PLC

XTR:LSE

Xtract Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)0.95
  • Today's Change0.0000000000000001 / 0.00%
  • Shares traded3.55m
  • 1 Year change72.73%
  • Beta-0.1200
Data delayed at least 20 minutes, as of Feb 06 2026 14:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20260.951.000.820.953,547,0633.55m
Thursday, February 05, 2026Thu, Feb 05, 20260.951.100.900.9513,521,89013.52m
Wednesday, February 04, 2026Wed, Feb 04, 20260.951.000.800.9517,762,41217.76m
Tuesday, February 03, 2026Tue, Feb 03, 20260.801.100.72660.9576,469,30976.47m
Monday, February 02, 2026Mon, Feb 02, 20260.800.900.700.805,293,6545.29m
Friday, January 30, 2026Fri, Jan 30, 20260.850.900.800.856,421,5606.42m
Thursday, January 29, 2026Thu, Jan 29, 20260.8750.950.800.857,973,9087.97m
Wednesday, January 28, 2026Wed, Jan 28, 20260.8750.950.800.8753,903,6223.90m
Tuesday, January 27, 2026Tue, Jan 27, 20260.8750.950.800.8511,307,90611.31m
Monday, January 26, 2026Mon, Jan 26, 20260.8750.950.800.8754,425,1764.43m
Friday, January 23, 2026Fri, Jan 23, 20260.8750.950.800.8753,749,6023.75m
Thursday, January 22, 2026Thu, Jan 22, 20260.8750.950.800.953,080,0173.08m
Wednesday, January 21, 2026Wed, Jan 21, 20260.850.950.800.8756,956,2596.96m
Tuesday, January 20, 2026Tue, Jan 20, 20260.951.000.800.879,156,0419.16m
Monday, January 19, 2026Mon, Jan 19, 20260.9251.000.900.954,601,1584.60m
Friday, January 16, 2026Fri, Jan 16, 20260.951.000.900.9259,284,1999.28m
Thursday, January 15, 2026Thu, Jan 15, 20261.001.100.900.9510,011,45810.01m
Wednesday, January 14, 2026Wed, Jan 14, 20260.901.200.831.0038,142,75138.14m
Tuesday, January 13, 2026Tue, Jan 13, 20260.751.000.700.9056,442,93956.44m
Monday, January 12, 2026Mon, Jan 12, 20260.800.900.700.756,167,0896.17m
Friday, January 09, 2026Fri, Jan 09, 20260.800.900.700.80819,176819.18k
Thursday, January 08, 2026Thu, Jan 08, 20260.7750.880.700.801,685,7121.69m
Wednesday, January 07, 2026Wed, Jan 07, 20260.800.870.700.807,645,9557.65m
Data delayed at least 20 minutes, as of Feb 06 2026 14:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.