Friday, May 10, 2024Fri, May 10, 2024 | 1.00 | 1.00 | 0.96 | 0.95 | 394,173394.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.00 | 1.10 | 0.90 | 1.00 | 126,215126.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.00 | 1.08 | 0.955 | 1.00 | 523,865523.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.05 | 1.10 | 0.972 | 1.00 | 251,675251.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.05 | 1.03 | 1.01 | 1.05 | 234,316234.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.05 | 1.08 | 1.00 | 1.05 | 2,107,0442.11m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.00 | 1.10 | 0.90 | 1.00 | 1,784,9351.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.00 | 1.10 | 0.956 | 1.00 | 223,987223.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.00 | 1.10 | 0.935 | 1.00 | 1,534,1441.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.00 | 1.10 | 0.925 | 1.00 | 671,084671.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.00 | 1.02 | 0.925 | 1.00 | 130,712130.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.00 | 1.02 | 0.902 | 1.00 | 126,651126.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.03 | 1.04 | 0.90 | 1.00 | 404,486404.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.03 | 1.03 | 0.955 | 1.03 | 779,866779.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.03 | 1.10 | 0.95 | 1.03 | 645,451645.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.03 | 1.10 | 0.95 | 1.03 | 470,911470.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.03 | 0.96 | 0.95 | 1.03 | 996,992996.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.03 | 0.975 | 0.95 | 1.03 | 144,812144.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.03 | 1.04 | 0.95 | 1.03 | 578,508578.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.975 | 1.10 | 0.95 | 1.03 | 548,570548.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.975 | 1.00 | 0.95 | 0.975 | 2,189,0072.19m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.03 | 1.06 | 0.9505 | 0.975 | 1,103,0261.10m |