Equities

Yellow Cake PLC

YCA:LSE

Yellow Cake PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)630.50
  • Today's Change14.00 / 2.27%
  • Shares traded550.67k
  • 1 Year change68.58%
  • Beta0.5429
Data delayed at least 20 minutes, as of Apr 26 2024 17:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024617.00633.50613.00630.50550,665550.67k
Thursday, April 25, 2024Thu, Apr 25, 2024623.00626.00611.00616.50402,344402.34k
Wednesday, April 24, 2024Wed, Apr 24, 2024627.50640.50624.45626.00515,882515.88k
Tuesday, April 23, 2024Tue, Apr 23, 2024625.00627.50614.50626.00679,804679.80k
Monday, April 22, 2024Mon, Apr 22, 2024624.00627.50611.94622.00630,162630.16k
Friday, April 19, 2024Fri, Apr 19, 2024620.00623.50611.00622.00386,026386.03k
Thursday, April 18, 2024Thu, Apr 18, 2024622.00625.63610.00625.50595,165595.17k
Wednesday, April 17, 2024Wed, Apr 17, 2024609.00627.50607.00617.501,056,7971.06m
Tuesday, April 16, 2024Tue, Apr 16, 2024630.00630.00602.50605.501,683,7241.68m
Monday, April 15, 2024Mon, Apr 15, 2024664.00670.00633.00642.501,566,7761.57m
Friday, April 12, 2024Fri, Apr 12, 2024645.00671.50641.75670.002,152,2882.15m
Thursday, April 11, 2024Thu, Apr 11, 2024627.00645.50623.00638.501,446,0081.45m
Wednesday, April 10, 2024Wed, Apr 10, 2024620.50627.00605.00623.00794,064794.06k
Tuesday, April 09, 2024Tue, Apr 09, 2024635.00639.00615.50621.501,050,2241.05m
Monday, April 08, 2024Mon, Apr 08, 2024635.00639.00626.00631.50811,208811.21k
Friday, April 05, 2024Fri, Apr 05, 2024620.00635.50610.50634.501,057,0621.06m
Thursday, April 04, 2024Thu, Apr 04, 2024648.00648.00621.56624.001,617,5361.62m
Wednesday, April 03, 2024Wed, Apr 03, 2024626.50647.50626.00644.501,522,9271.52m
Tuesday, April 02, 2024Tue, Apr 02, 2024616.50643.50616.00629.501,753,3491.75m
Data delayed at least 20 minutes, as of Apr 26 2024 18:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.