Friday, April 26, 2024Fri, Apr 26, 2024 | 617.00 | 633.50 | 613.00 | 630.50 | 550,665550.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 623.00 | 626.00 | 611.00 | 616.50 | 402,344402.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 627.50 | 640.50 | 624.45 | 626.00 | 515,882515.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 625.00 | 627.50 | 614.50 | 626.00 | 679,804679.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 624.00 | 627.50 | 611.94 | 622.00 | 630,162630.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 620.00 | 623.50 | 611.00 | 622.00 | 386,026386.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 622.00 | 625.63 | 610.00 | 625.50 | 595,165595.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 609.00 | 627.50 | 607.00 | 617.50 | 1,056,7971.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 630.00 | 630.00 | 602.50 | 605.50 | 1,683,7241.68m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 664.00 | 670.00 | 633.00 | 642.50 | 1,566,7761.57m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 645.00 | 671.50 | 641.75 | 670.00 | 2,152,2882.15m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 627.00 | 645.50 | 623.00 | 638.50 | 1,446,0081.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 620.50 | 627.00 | 605.00 | 623.00 | 794,064794.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 635.00 | 639.00 | 615.50 | 621.50 | 1,050,2241.05m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 635.00 | 639.00 | 626.00 | 631.50 | 811,208811.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 620.00 | 635.50 | 610.50 | 634.50 | 1,057,0621.06m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 648.00 | 648.00 | 621.56 | 624.00 | 1,617,5361.62m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 626.50 | 647.50 | 626.00 | 644.50 | 1,522,9271.52m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 616.50 | 643.50 | 616.00 | 629.50 | 1,753,3491.75m |