Zambeef Products PLC (ZAM:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer Staples Food Producers

Price (GBX)4.45
Today's Change0.00 / 0.00%
Shares traded442.00
1 Year change11.25%
Beta-0.1519

Data delayed at least 20 minutes, as of Feb 06 2026 14:57 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	4.45	4.80	4.24	4.45	442442.00
Thursday, February 05, 2026Thu, Feb 05, 2026	4.45	4.45	4.45	4.45	00.00
Wednesday, February 04, 2026Wed, Feb 04, 2026	4.45	4.27	4.27	4.45	11,11111.11k
Tuesday, February 03, 2026Tue, Feb 03, 2026	4.45	4.80	4.27	4.45	934934.00
Monday, February 02, 2026Mon, Feb 02, 2026	4.45	4.50	4.27	4.45	11,09811.10k
Friday, January 30, 2026Fri, Jan 30, 2026	4.45	4.40	4.40	4.40	12,00012.00k
Thursday, January 29, 2026Thu, Jan 29, 2026	4.45	4.80	4.80	4.45	75,20775.21k
Wednesday, January 28, 2026Wed, Jan 28, 2026	4.45	4.24	4.24	4.45	28,32828.33k
Tuesday, January 27, 2026Tue, Jan 27, 2026	4.45	4.45	4.45	4.45	00.00
Monday, January 26, 2026Mon, Jan 26, 2026	4.45	4.80	4.10	4.45	22,36322.36k
Friday, January 23, 2026Fri, Jan 23, 2026	4.45	4.45	4.45	4.45	00.00
Thursday, January 22, 2026Thu, Jan 22, 2026	4.45	4.77	4.63	4.45	120,000120.00k
Wednesday, January 21, 2026Wed, Jan 21, 2026	4.65	4.55	4.55	4.45	20,86020.86k
Tuesday, January 20, 2026Tue, Jan 20, 2026	4.65	4.50	4.50	4.65	3333.00
Monday, January 19, 2026Mon, Jan 19, 2026	4.65	4.80	4.50	4.65	18,92018.92k
Friday, January 16, 2026Fri, Jan 16, 2026	4.65	4.80	4.50	4.65	185,400185.40k
Thursday, January 15, 2026Thu, Jan 15, 2026	4.65	4.73	4.73	4.65	529529.00
Wednesday, January 14, 2026Wed, Jan 14, 2026	4.65	4.73	4.63	4.65	5,0425.04k
Tuesday, January 13, 2026Tue, Jan 13, 2026	4.65	4.73	4.73	4.65	211211.00
Monday, January 12, 2026Mon, Jan 12, 2026	4.65	4.80	4.50	4.66	100,653100.65k
Friday, January 09, 2026Fri, Jan 09, 2026	4.65	4.80	4.80	4.65	8383.00
Thursday, January 08, 2026Thu, Jan 08, 2026	4.70	4.90	4.36	4.65	214,833214.83k

Data delayed at least 20 minutes, as of Feb 06 2026 14:57 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Zambeef Products PLC

Zambeef Products PLC

ApplyActions

Your alerts