Friday, May 17, 2024Fri, May 17, 2024 | 5.75 | 5.95 | 5.75 | 5.75 | 97,81497.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 50,00050.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.75 | 5.76 | 5.76 | 5.75 | 8,5598.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 80,00080.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 190,900190.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 17,00017.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.75 | 5.68 | 5.68 | 5.75 | 5,2005.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 862862.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.75 | 5.95 | 5.50 | 5.75 | 3,9653.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 954954.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 10,49610.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 54,09954.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 137,000137.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.63 | 5.95 | 5.75 | 5.75 | 116,084116.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.75 | 6.00 | 5.47 | 6.00 | 424,785424.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.75 | 6.00 | 6.00 | 6.00 | 30,00030.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |