Friday, May 03, 2024Fri, May 03, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 4,6714.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 230.00 | 230.00 | 220.00 | 220.00 | 72,21572.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 222.00 | 230.00 | 222.00 | 230.00 | 2424.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 224.00 | 230.00 | 222.00 | 230.00 | 11,07011.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 224.00 | 228.00 | 220.00 | 220.00 | 22,59522.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 228.00 | 238.00 | 224.70 | 238.00 | 33,89333.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 244.00 | 244.00 | 232.00 | 238.00 | 15,85515.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 248.00 | 248.00 | 234.00 | 234.00 | 47,30747.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 30,78630.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.00 | 248.08 | 245.50 | 246.00 | 34,75334.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 246.00 | 249.28 | 244.00 | 246.00 | 50,00150.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 240.00 | 249.60 | 240.00 | 246.00 | 175,385175.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 242.00 | 248.00 | 236.00 | 248.00 | 65,64265.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 242.00 | 246.00 | 240.00 | 240.00 | 317,630317.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 242.00 | 248.00 | 234.00 | 246.00 | 20,24820.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 242.00 | 242.00 | 234.00 | 242.00 | 1,005,4281.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 234.00 | 244.00 | 227.77 | 240.00 | 883,124883.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 232.00 | 234.00 | 222.00 | 234.00 | 252,900252.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 222.00 | 230.00 | 222.00 | 230.00 | 20,61920.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 224.00 | 232.00 | 216.00 | 228.00 | 182,500182.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 219.93 | 219.93 | 219.93 | 220.00 | 3,5303.53k |