Friday, May 17, 2024Fri, May 17, 2024 | 1.95 | 2.00 | 2.00 | 1.95 | 2,2502.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.95 | 1.81 | 1.81 | 1.95 | 619619.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.05 | 2.00 | 1.75 | 1.95 | 100,000100.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.05 | 2.00 | 2.00 | 2.05 | 998998.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.05 | 2.00 | 2.00 | 2.05 | 732732.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.05 | 2.00 | 2.00 | 2.05 | 56,79356.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 11,57811.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2,6932.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.05 | 1.99 | 1.99 | 2.05 | 198198.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.05 | 2.10 | 1.96 | 2.05 | 548548.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.15 | 2.00 | 1.80 | 2.05 | 192,066192.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.15 | 2.30 | 1.86 | 2.15 | 177,903177.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.20 | 2.25 | 2.01 | 2.15 | 278,533278.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.20 | 2.25 | 2.06 | 2.06 | 121,731121.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 5757.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.20 | 2.16 | 2.16 | 2.20 | 6464.00 |