Equities

Zanaga Iron Ore Company Ltd

ZIOC:LSE

Zanaga Iron Ore Company Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)4.48
  • Today's Change0.235 / 5.54%
  • Shares traded409.70k
  • 1 Year change-32.20%
  • Beta3.0048
Data delayed at least 20 minutes, as of Oct 31 2024 15:05 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20244.124.574.044.48409,704409.70k
Wednesday, October 30, 2024Wed, Oct 30, 20244.014.304.014.24332,302332.30k
Tuesday, October 29, 2024Tue, Oct 29, 20244.304.304.254.2084,32584.33k
Monday, October 28, 2024Mon, Oct 28, 20244.894.893.904.253,921,0623.92m
Friday, October 25, 2024Fri, Oct 25, 20244.214.353.623.897,447,4027.45m
Thursday, October 24, 2024Thu, Oct 24, 20245.205.204.284.381,454,9641.45m
Wednesday, October 23, 2024Wed, Oct 23, 20244.905.184.464.751,453,5661.45m
Tuesday, October 22, 2024Tue, Oct 22, 20244.504.634.444.56383,184383.18k
Monday, October 21, 2024Mon, Oct 21, 20244.454.494.334.48262,520262.52k
Friday, October 18, 2024Fri, Oct 18, 20244.484.484.334.35254,058254.06k
Thursday, October 17, 2024Thu, Oct 17, 20244.404.494.354.351,568,5051.57m
Wednesday, October 16, 2024Wed, Oct 16, 20244.364.614.204.351,108,9241.11m
Tuesday, October 15, 2024Tue, Oct 15, 20244.504.824.454.411,150,9631.15m
Monday, October 14, 2024Mon, Oct 14, 20244.704.904.484.481,209,3101.21m
Friday, October 11, 2024Fri, Oct 11, 20244.714.984.714.9051,06451.06k
Thursday, October 10, 2024Thu, Oct 10, 20244.784.904.785.07131,867131.87k
Wednesday, October 09, 2024Wed, Oct 09, 20244.804.854.804.95128,210128.21k
Tuesday, October 08, 2024Tue, Oct 08, 20244.945.424.804.95929,770929.77k
Monday, October 07, 2024Mon, Oct 07, 20244.955.134.914.9585,46785.47k
Friday, October 04, 2024Fri, Oct 04, 20244.794.994.794.99530,407530.41k
Thursday, October 03, 2024Thu, Oct 03, 20244.784.994.784.89172,255172.26k
Wednesday, October 02, 2024Wed, Oct 02, 20245.145.144.785.011,003,5111.00m
Tuesday, October 01, 2024Tue, Oct 01, 20245.205.204.704.751,751,0591.75m
Data delayed at least 20 minutes, as of Oct 31 2024 15:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.