Equities

Zanaga Iron Ore Company Ltd

ZIOC:LSE

Zanaga Iron Ore Company Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)6.54
  • Today's Change-0.44 / -6.30%
  • Shares traded1.02m
  • 1 Year change-28.76%
  • Beta2.9313
Data delayed at least 20 minutes, as of May 16 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20246.767.026.416.541,021,0081.02m
Wednesday, May 15, 2024Wed, May 15, 20246.807.286.606.98187,144187.14k
Tuesday, May 14, 2024Tue, May 14, 20247.007.186.526.831,162,6061.16m
Monday, May 13, 2024Mon, May 13, 20247.097.487.027.26645,444645.44k
Friday, May 10, 2024Fri, May 10, 20247.207.367.057.20382,275382.28k
Thursday, May 09, 2024Thu, May 09, 20247.027.407.027.34129,101129.10k
Wednesday, May 08, 2024Wed, May 08, 20247.027.407.027.33634,731634.73k
Tuesday, May 07, 2024Tue, May 07, 20247.027.987.027.39121,183121.18k
Friday, May 03, 2024Fri, May 03, 20247.757.807.407.69948,629948.63k
Thursday, May 02, 2024Thu, May 02, 20247.067.847.007.601,722,5831.72m
Wednesday, May 01, 2024Wed, May 01, 20247.417.647.237.55281,337281.34k
Tuesday, April 30, 2024Tue, Apr 30, 20248.489.007.527.751,931,5411.93m
Monday, April 29, 2024Mon, Apr 29, 20247.468.407.327.78203,515203.52k
Friday, April 26, 2024Fri, Apr 26, 20248.008.007.347.64761,440761.44k
Thursday, April 25, 2024Thu, Apr 25, 20247.827.827.147.51305,208305.21k
Wednesday, April 24, 2024Wed, Apr 24, 20247.607.956.767.65425,212425.21k
Tuesday, April 23, 2024Tue, Apr 23, 20247.807.807.367.50236,260236.26k
Monday, April 22, 2024Mon, Apr 22, 20247.427.547.067.62350,998351.00k
Friday, April 19, 2024Fri, Apr 19, 20247.107.676.527.84672,078672.08k
Thursday, April 18, 2024Thu, Apr 18, 20247.507.507.447.12121,570121.57k
Wednesday, April 17, 2024Wed, Apr 17, 20247.607.857.607.56156,666156.67k
Tuesday, April 16, 2024Tue, Apr 16, 20247.978.007.257.4513,50113.50k
Data delayed at least 20 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.