Thursday, May 16, 2024Thu, May 16, 2024 | 6.76 | 7.02 | 6.41 | 6.54 | 1,021,0081.02m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.80 | 7.28 | 6.60 | 6.98 | 187,144187.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.00 | 7.18 | 6.52 | 6.83 | 1,162,6061.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.09 | 7.48 | 7.02 | 7.26 | 645,444645.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.20 | 7.36 | 7.05 | 7.20 | 382,275382.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.02 | 7.40 | 7.02 | 7.34 | 129,101129.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.02 | 7.40 | 7.02 | 7.33 | 634,731634.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.02 | 7.98 | 7.02 | 7.39 | 121,183121.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.75 | 7.80 | 7.40 | 7.69 | 948,629948.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.06 | 7.84 | 7.00 | 7.60 | 1,722,5831.72m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.41 | 7.64 | 7.23 | 7.55 | 281,337281.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.48 | 9.00 | 7.52 | 7.75 | 1,931,5411.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.46 | 8.40 | 7.32 | 7.78 | 203,515203.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 8.00 | 7.34 | 7.64 | 761,440761.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.82 | 7.82 | 7.14 | 7.51 | 305,208305.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.60 | 7.95 | 6.76 | 7.65 | 425,212425.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.80 | 7.80 | 7.36 | 7.50 | 236,260236.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.42 | 7.54 | 7.06 | 7.62 | 350,998351.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.10 | 7.67 | 6.52 | 7.84 | 672,078672.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.50 | 7.50 | 7.44 | 7.12 | 121,570121.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.60 | 7.85 | 7.60 | 7.56 | 156,666156.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.97 | 8.00 | 7.25 | 7.45 | 13,50113.50k |