| Monday, May 20, 2024Mon, May 20, 2024 | 60.00 | 63.00 | 59.60 | 61.50 | 603,933603.93k |
| Friday, May 17, 2024Fri, May 17, 2024 | 61.50 | 63.00 | 59.00 | 60.00 | 983,286983.29k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 61.50 | 63.00 | 60.00 | 61.50 | 286,753286.75k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 61.00 | 64.50 | 60.00 | 61.50 | 759,312759.31k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 61.50 | 64.00 | 58.00 | 61.00 | 1,279,1471.28m |
| Monday, May 13, 2024Mon, May 13, 2024 | 61.00 | 64.75 | 60.00 | 61.50 | 1,538,1061.54m |
| Friday, May 10, 2024Fri, May 10, 2024 | 57.50 | 58.00 | 55.00 | 55.00 | 537,770537.77k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 54.00 | 58.40 | 53.20 | 57.50 | 1,182,3441.18m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 54.50 | 56.00 | 51.64 | 53.20 | 954,052954.05k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 57.00 | 63.00 | 54.00 | 54.50 | 1,891,9851.89m |
| Friday, May 03, 2024Fri, May 03, 2024 | 52.50 | 58.00 | 50.18 | 56.00 | 2,350,6612.35m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 43.50 | 52.00 | 43.00 | 51.50 | 2,991,8302.99m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 38.75 | 42.90 | 38.66 | 42.50 | 1,583,8511.58m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.50 | 39.50 | 36.00 | 38.50 | 1,306,8721.31m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 36.50 | 37.00 | 36.00 | 36.00 | 212,137212.14k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 36.50 | 37.00 | 36.00 | 36.50 | 502,012502.01k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.75 | 37.00 | 36.00 | 36.50 | 467,417467.42k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.25 | 38.00 | 36.00 | 36.75 | 1,630,9891.63m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.75 | 38.40 | 36.00 | 36.25 | 568,623568.62k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 39.00 | 37.00 | 37.75 | 646,704646.70k |
