Friday, April 26, 2024Fri, Apr 26, 2024 | 36.50 | 37.00 | 36.00 | 36.50 | 502,012502.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.75 | 37.00 | 36.00 | 36.50 | 467,417467.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.25 | 38.00 | 36.00 | 36.75 | 1,630,9891.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.75 | 38.40 | 36.00 | 36.25 | 568,623568.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 39.00 | 37.00 | 37.75 | 646,704646.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.50 | 38.00 | 36.00 | 37.50 | 507,306507.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.60 | 39.20 | 36.25 | 37.00 | 537,542537.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.10 | 39.20 | 38.20 | 38.60 | 150,727150.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.75 | 41.00 | 38.70 | 38.90 | 1,334,6151.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.00 | 40.50 | 38.77 | 39.75 | 1,906,7521.91m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.50 | 40.00 | 38.00 | 39.50 | 3,141,6243.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.00 | 38.40 | 35.50 | 38.00 | 1,660,6181.66m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.75 | 37.00 | 33.50 | 36.00 | 3,575,7243.58m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.25 | 34.00 | 31.50 | 33.75 | 1,665,0531.67m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.50 | 33.00 | 31.25 | 32.25 | 1,141,6821.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.50 | 33.00 | 31.25 | 32.50 | 177,249177.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.00 | 34.00 | 32.00 | 32.50 | 947,810947.81k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.00 | 33.40 | 32.50 | 33.00 | 350,165350.17k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.50 | 36.00 | 32.00 | 33.00 | 1,114,7251.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 35.75 | 37.00 | 35.00 | 35.40 | 1,396,0121.40m |