Friday, May 03, 2024Fri, May 03, 2024 | 440.00 | 440.00 | 425.35 | 432.00 | 29,34929.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 406.00 | 445.00 | 406.00 | 425.00 | 151,886151.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 410.00 | 428.11 | 400.00 | 420.00 | 100,388100.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 387.00 | 406.00 | 386.00 | 390.00 | 26,46326.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 380.00 | 391.32 | 375.50 | 390.00 | 43,80843.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 365.00 | 381.00 | 365.00 | 381.00 | 13,74613.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 371.00 | 386.17 | 370.00 | 381.00 | 15,94915.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 373.00 | 381.00 | 370.00 | 370.00 | 21,20421.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 375.00 | 389.00 | 375.00 | 375.00 | 2,3752.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 382.00 | 388.10 | 377.35 | 382.00 | 17,20917.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 389.00 | 389.00 | 371.00 | 383.00 | 70,79470.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 375.00 | 393.97 | 370.00 | 370.00 | 8,6888.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 375.00 | 386.00 | 375.00 | 375.00 | 16,75416.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 389.00 | 394.00 | 376.00 | 390.00 | 10,15010.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 380.00 | 395.30 | 373.25 | 389.00 | 22,78722.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 363.00 | 379.10 | 361.00 | 375.00 | 35,78535.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 361.00 | 379.00 | 361.00 | 362.00 | 19,27319.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 379.00 | 380.00 | 361.00 | 361.00 | 54,21754.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 371.00 | 378.98 | 361.96 | 367.00 | 21,73021.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 370.00 | 379.00 | 368.04 | 371.00 | 25,55125.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 361.00 | 379.00 | 361.00 | 374.00 | 10,09910.10k |