Equities

Zytronic PLC

ZYT:LSE

Zytronic PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)58.50
  • Today's Change3.50 / 6.36%
  • Shares traded3.62k
  • 1 Year change-58.21%
  • Beta1.5805
Data delayed at least 20 minutes, as of Apr 29 2024 10:15 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202455.0058.5055.0058.503,6233.62k
Friday, April 26, 2024Fri, Apr 26, 202455.0055.0055.0055.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202455.0056.9053.5055.0015,83515.84k
Wednesday, April 24, 2024Wed, Apr 24, 202455.0056.2552.8055.002,3822.38k
Tuesday, April 23, 2024Tue, Apr 23, 202455.0052.8052.8055.00968968.00
Monday, April 22, 2024Mon, Apr 22, 202455.0056.9052.6155.0024,55924.56k
Friday, April 19, 2024Fri, Apr 19, 202455.0054.0050.0055.009,2819.28k
Thursday, April 18, 2024Thu, Apr 18, 202455.0051.0051.0055.001515.00
Wednesday, April 17, 2024Wed, Apr 17, 202455.0056.9050.0055.0026,13026.13k
Tuesday, April 16, 2024Tue, Apr 16, 202457.5060.0050.0055.005,7005.70k
Monday, April 15, 2024Mon, Apr 15, 202457.5055.0054.2557.506,3806.38k
Friday, April 12, 2024Fri, Apr 12, 202457.5058.0055.0056.502,0222.02k
Thursday, April 11, 2024Thu, Apr 11, 202457.5055.0054.0057.50892892.00
Wednesday, April 10, 2024Wed, Apr 10, 202457.5059.2555.0557.5014,12414.12k
Tuesday, April 09, 2024Tue, Apr 09, 202457.5059.4056.0057.503,7273.73k
Monday, April 08, 2024Mon, Apr 08, 202457.5059.5055.0057.501,2071.21k
Friday, April 05, 2024Fri, Apr 05, 202457.5059.8557.4057.5012,31112.31k
Thursday, April 04, 2024Thu, Apr 04, 202457.5057.6357.5057.508,5238.52k
Wednesday, April 03, 2024Wed, Apr 03, 202457.5060.0055.0057.5040,23940.24k
Tuesday, April 02, 2024Tue, Apr 02, 202460.0060.0055.0057.5015,26015.26k
Data delayed at least 20 minutes, as of Apr 29 2024 11:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.