Friday, May 03, 2024Fri, May 03, 2024 | 55.12 | 55.12 | 55.11 | 55.14 | 1,6561.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.76 | 54.77 | 54.70 | 54.84 | 26,55826.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.20 | 54.56 | 54.11 | 54.45 | 328328.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.57 | 54.71 | 54.43 | 54.43 | 4,2464.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.46 | 54.54 | 54.36 | 54.57 | 2,8292.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.19 | 54.41 | 54.16 | 54.41 | 6,2816.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.35 | 54.54 | 54.17 | 54.28 | 6,5536.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.39 | 54.63 | 54.30 | 54.32 | 12,05212.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.70 | 54.70 | 54.29 | 54.47 | 19,52219.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.30 | 54.32 | 54.28 | 54.29 | 1,7751.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.09 | 54.16 | 54.06 | 54.26 | 733733.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.44 | 54.44 | 54.17 | 54.17 | 2,0602.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.22 | 54.22 | 54.03 | 54.06 | 11,24311.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.39 | 54.39 | 54.24 | 54.08 | 2,0692.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.92 | 55.00 | 54.56 | 54.66 | 81,49381.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.14 | 55.14 | 55.04 | 54.88 | 284284.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.22 | 55.30 | 55.22 | 55.24 | 2,2392.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.20 | 56.20 | 55.52 | 55.52 | 1,2601.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.01 | 56.01 | 56.01 | 56.08 | 185185.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.90 | 55.93 | 55.81 | 55.95 | 12,02112.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 55.88 | 56.01 | 55.88 | 55.94 | 14,52214.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 55.99 | 56.04 | 55.88 | 56.11 | 545545.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.62 | 55.87 | 55.62 | 55.78 | 45,87945.88k |