| Friday, February 06, 2026Fri, Feb 06, 2026 | 144.00 | 144.21 | 143.69 | 143.42 | 149149.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 143.31 | 143.75 | 142.77 | 143.99 | 661661.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 142.31 | 142.49 | 142.10 | 142.58 | 1,4201.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.50 | 142.61 | 141.93 | 141.97 | 767767.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 144.13 | 144.13 | 142.79 | 142.88 | 1,3341.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 143.40 | 143.72 | 143.40 | 143.41 | 6464.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 143.47 | 144.06 | 143.47 | 144.06 | 7474.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.24 | 144.74 | 144.13 | 143.77 | 2828.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 144.24 | 144.27 | 143.75 | 144.24 | 3030.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.65 | 144.36 | 143.55 | 144.04 | 646646.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 143.63 | 144.16 | 143.07 | 143.24 | 23,01623.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.62 | 143.95 | 143.57 | 143.56 | 2020.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 144.37 | 144.45 | 143.19 | 143.25 | 8282.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 142.98 | 143.83 | 142.57 | 143.73 | 9999.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 144.59 | 144.68 | 143.62 | 143.71 | 142142.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 144.13 | 144.52 | 144.13 | 143.97 | 1010.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 143.99 | 144.51 | 143.56 | 144.37 | 465465.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 143.43 | 143.77 | 143.24 | 143.73 | 4848.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 142.99 | 143.17 | 142.82 | 143.21 | 117117.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 143.11 | 143.78 | 143.10 | 143.60 | 264264.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 142.88 | 143.44 | 142.88 | 143.02 | 104104.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 143.77 | 143.77 | 142.75 | 143.00 | 399399.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 142.55 | 143.58 | 142.55 | 143.25 | 55.00 |