Friday, September 20, 2024Fri, Sep 20, 2024 | 153.11 | 153.74 | 153.11 | 153.09 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.80 | 154.09 | 153.80 | 153.47 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.54 | 156.54 | 154.40 | 154.60 | 170170.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.05 | 157.07 | 157.05 | 156.62 | 2121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.36 | 156.50 | 155.82 | 156.47 | 320320.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.00 | 156.02 | 155.54 | 155.92 | 281281.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.00 | 156.49 | 156.00 | 155.71 | 127127.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.72 | 156.72 | 156.23 | 157.05 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.33 | 155.44 | 154.71 | 155.80 | 2,0902.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.61 | 154.85 | 154.00 | 155.46 | 332332.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.67 | 156.14 | 155.02 | 155.67 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.50 | 155.06 | 154.01 | 154.69 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.25 | 154.20 | 153.25 | 154.45 | 4545.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.21 | 153.46 | 151.51 | 153.23 | 321321.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.39 | 151.40 | 151.06 | 151.38 | 7676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.67 | 152.77 | 152.25 | 152.25 | 124124.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.41 | 153.18 | 152.40 | 152.16 | 1,3191.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.09 | 153.55 | 152.79 | 153.14 | 106106.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.34 | 154.21 | 152.34 | 152.34 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.70 | 154.92 | 154.51 | 155.03 | 129129.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.68 | 156.68 | 155.04 | 155.05 | 918918.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.69 | 157.00 | 155.13 | 156.64 | 1,4291.43k |