| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.54 | 163.54 | 163.54 | 163.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.04 | 163.56 | 163.04 | 163.56 | 308308.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.74 | 161.93 | 161.63 | 162.25 | 1515.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 161.91 | 161.93 | 161.67 | 161.65 | 697697.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.72 | 163.61 | 162.50 | 162.26 | 44.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 163.03 | 163.05 | 162.93 | 162.76 | 77.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 163.17 | 163.17 | 162.62 | 162.98 | 2020.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 163.35 | 163.39 | 162.80 | 162.80 | 193193.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 162.82 | 162.82 | 162.57 | 163.19 | 1313.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.57 | 162.92 | 162.57 | 162.73 | 439439.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 162.60 | 163.52 | 162.09 | 162.09 | 3939.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 162.88 | 163.31 | 162.85 | 162.81 | 2121.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 163.47 | 163.47 | 163.39 | 162.84 | 1111.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 162.81 | 163.01 | 162.65 | 163.01 | 1919.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 162.91 | 162.97 | 162.47 | 162.51 | 211211.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 162.37 | 162.45 | 162.26 | 162.25 | 55.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 163.04 | 163.04 | 162.67 | 162.68 | 1515.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 162.01 | 162.53 | 162.01 | 162.53 | 6161.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 161.98 | 162.14 | 161.86 | 162.14 | 192192.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 162.34 | 162.63 | 162.30 | 162.35 | 166166.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 162.46 | 162.46 | 162.13 | 162.26 | 99.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 162.11 | 162.11 | 162.11 | 162.18 | 320320.00 |