Thursday, May 02, 2024Thu, May 02, 2024 | 160.51 | 160.51 | 160.51 | 160.49 | 4040.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 159.33 | 159.65 | 158.61 | 159.65 | 3131.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.13 | 160.17 | 159.64 | 159.61 | 1,2831.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.40 | 160.64 | 160.15 | 160.26 | 1,2931.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 159.92 | 160.40 | 159.92 | 160.21 | 1818.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.13 | 160.13 | 159.59 | 159.59 | 3434.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.30 | 161.30 | 160.56 | 160.29 | 8080.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.23 | 162.28 | 161.46 | 161.55 | 99.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.73 | 162.27 | 161.19 | 162.18 | 2727.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 161.07 | 161.07 | 160.40 | 160.94 | 4545.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.12 | 161.25 | 160.55 | 160.42 | 240240.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.90 | 160.54 | 159.90 | 160.39 | 862862.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.53 | 160.53 | 160.04 | 160.18 | 1,8131.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.55 | 161.55 | 160.48 | 160.74 | 2929.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 162.19 | 162.19 | 161.32 | 161.95 | 143143.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 160.84 | 161.23 | 160.84 | 160.57 | 2,2252.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 162.18 | 162.37 | 161.08 | 161.49 | 1,4231.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 162.13 | 162.27 | 162.13 | 162.29 | 219219.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 161.45 | 161.68 | 161.43 | 161.63 | 3,5833.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 162.61 | 162.66 | 162.22 | 161.96 | 3030.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 161.90 | 162.37 | 161.90 | 162.37 | 44.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 161.66 | 161.67 | 161.40 | 161.59 | 7171.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 161.93 | 161.93 | 161.74 | 161.39 | 1313.00 |