| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.06 | 141.06 | 140.71 | 140.74 | 5858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.78 | 141.00 | 140.41 | 141.13 | 1,8181.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 139.65 | 139.65 | 139.65 | 140.02 | 352352.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 139.67 | 139.67 | 139.57 | 139.58 | 3535.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 141.11 | 141.11 | 140.06 | 140.06 | 99.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 140.41 | 140.54 | 140.41 | 140.35 | 542542.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 140.43 | 140.43 | 140.35 | 140.47 | 1414.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 140.52 | 140.85 | 140.52 | 140.26 | 825825.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 140.31 | 140.31 | 140.31 | 140.73 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 140.43 | 140.43 | 140.20 | 140.31 | 1,5521.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 140.28 | 140.58 | 140.12 | 140.04 | 2,5392.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 140.93 | 141.06 | 140.73 | 140.73 | 708708.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 140.28 | 141.04 | 140.25 | 140.94 | 7575.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 140.56 | 140.56 | 140.56 | 140.24 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 140.15 | 140.28 | 140.14 | 140.06 | 1414.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 140.26 | 140.32 | 140.26 | 140.22 | 33.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 139.95 | 140.12 | 139.91 | 140.16 | 44.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 139.98 | 139.98 | 139.83 | 140.05 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 140.19 | 140.41 | 140.19 | 140.11 | 251251.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 140.13 | 140.13 | 140.09 | 140.12 | 635635.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 140.43 | 140.43 | 140.15 | 140.18 | 277277.00 |