Thursday, May 02, 2024Thu, May 02, 2024 | 136.64 | 136.77 | 136.64 | 136.74 | 122122.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 136.41 | 136.41 | 136.15 | 136.35 | 250250.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.56 | 136.56 | 136.56 | 136.17 | 1,2501.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.72 | 136.72 | 136.72 | 136.57 | 130130.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 137.54 | 137.73 | 137.54 | 138.09 | 139139.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.67 | 137.67 | 136.68 | 137.21 | 2323.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 137.27 | 137.27 | 137.27 | 136.73 | 174174.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 136.55 | 136.55 | 136.55 | 136.73 | 3030.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 137.11 | 137.11 | 137.11 | 136.89 | 55.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 137.32 | 137.32 | 137.32 | 137.37 | 1,2501.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 137.49 | 137.52 | 137.48 | 137.11 | 44.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 137.64 | 137.64 | 137.64 | 137.57 | 22.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 138.02 | 138.02 | 138.02 | 137.71 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 137.68 | 137.68 | 137.68 | 137.81 | 22.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 137.45 | 137.48 | 137.45 | 137.50 | 1,2591.26k |