Friday, May 03, 2024Fri, May 03, 2024 | 232.56 | 233.03 | 231.07 | 232.59 | 6,1346.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 231.24 | 231.28 | 230.45 | 231.28 | 3,8373.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 230.81 | 230.81 | 230.18 | 230.18 | 15,61315.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.39 | 231.62 | 230.46 | 230.71 | 61,23361.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.31 | 231.53 | 230.94 | 231.22 | 1,4431.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 230.77 | 248.23 | 230.42 | 230.87 | 8,9708.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 230.61 | 230.77 | 229.65 | 229.84 | 3,7033.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.54 | 230.80 | 230.06 | 230.48 | 13,63813.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 230.50 | 231.35 | 230.27 | 230.91 | 2,5412.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 230.62 | 230.73 | 230.17 | 230.56 | 2,4512.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 231.08 | 231.57 | 230.72 | 231.07 | 1,6531.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 231.03 | 231.06 | 230.00 | 230.29 | 7,3107.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 230.21 | 230.42 | 229.94 | 230.42 | 4,7784.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 230.60 | 230.63 | 229.68 | 230.27 | 13,00613.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 231.12 | 231.23 | 230.27 | 230.69 | 94,89394.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 230.88 | 232.14 | 230.83 | 231.86 | 2,3412.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 231.23 | 231.52 | 230.47 | 230.47 | 6,3426.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 233.22 | 233.47 | 231.29 | 231.70 | 14,29314.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 232.88 | 233.34 | 232.66 | 233.12 | 3,7483.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 232.19 | 232.50 | 231.93 | 232.17 | 2,9922.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 233.67 | 233.77 | 232.59 | 232.87 | 16,15216.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 232.73 | 233.20 | 232.40 | 233.05 | 10,47410.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 233.26 | 233.26 | 231.78 | 232.39 | 9,1449.14k |