Friday, May 03, 2024Fri, May 03, 2024 | 185.41 | 185.41 | 184.33 | 185.22 | 1,5441.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 184.55 | 185.11 | 184.12 | 185.11 | 1,7631.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 184.94 | 184.95 | 184.29 | 184.29 | 560560.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 184.38 | 184.63 | 184.08 | 184.54 | 7,3967.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 184.99 | 185.02 | 184.31 | 184.36 | 573573.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.40 | 185.26 | 184.04 | 185.26 | 1,0791.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 184.58 | 184.61 | 183.80 | 184.14 | 1,9301.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.26 | 185.63 | 185.17 | 185.27 | 1,4951.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.93 | 187.07 | 185.50 | 185.83 | 1,3271.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.92 | 187.22 | 185.92 | 186.91 | 1,0591.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 186.11 | 186.23 | 185.13 | 186.23 | 756756.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 185.25 | 185.27 | 184.77 | 184.77 | 1,9151.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 184.61 | 185.09 | 184.46 | 185.09 | 3,1923.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 185.45 | 185.45 | 184.56 | 185.25 | 1,0221.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 185.19 | 185.46 | 184.65 | 185.07 | 1,8281.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 184.46 | 186.51 | 184.46 | 186.17 | 912912.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 184.08 | 184.53 | 183.67 | 184.22 | 1,1591.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 183.74 | 184.82 | 183.61 | 184.82 | 8,2288.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 184.00 | 184.14 | 183.35 | 184.08 | 2,1322.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 183.81 | 183.93 | 183.50 | 183.70 | 982982.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 185.15 | 185.15 | 184.42 | 184.61 | 5,0895.09k |