Wednesday, May 01, 2024Wed, May 01, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.23 | 18.23 | 18.23 | 18.21 | 1,2001.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.36 | 18.36 | 18.36 | 18.38 | 1,2001.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.37 | 18.37 | 18.27 | 18.32 | 1,6961.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.16 | 18.23 | 18.16 | 18.28 | 1,2001.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.47 | 18.47 | 18.47 | 18.43 | 1,2001.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.43 | 18.43 | 18.43 | 18.52 | 1,1271.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1,2001.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.21 | 18.23 | 18.19 | 18.25 | 4,0004.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.67 | 18.67 | 18.34 | 18.36 | 4,5214.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.57 | 18.57 | 18.57 | 18.68 | 458458.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.29 | 19.29 | 19.29 | 19.00 | 500500.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.41 | 19.41 | 19.41 | 19.36 | 1,2001.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.67 | 19.67 | 19.67 | 19.78 | 440440.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.63 | 19.64 | 19.63 | 19.59 | 378378.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.03 | 20.03 | 20.03 | 19.73 | 931931.00 |