| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.25 | 97.25 | 97.22 | 97.22 | 2,1212.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.03 | 97.20 | 96.95 | 97.20 | 2,7792.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 400400.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.81 | 96.81 | 96.65 | 96.74 | 257257.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.10 | 99.10 | 96.82 | 96.82 | 11,48011.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.74 | 98.75 | 98.74 | 98.75 | 10,35310.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 98.66 | 98.66 | 98.63 | 98.75 | 659659.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 98.64 | 98.77 | 98.59 | 98.76 | 1,3831.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.80 | 98.80 | 98.80 | 98.82 | 1,5001.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.85 | 98.85 | 98.79 | 98.83 | 1,5781.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.26 | 99.26 | 99.26 | 98.66 | 2020.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 98.55 | 99.10 | 98.46 | 99.10 | 205205.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.40 | 98.45 | 98.40 | 98.49 | 3,6533.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 98.35 | 98.37 | 98.35 | 98.39 | 36,00536.01k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 98.47 | 98.58 | 98.43 | 98.49 | 4,4084.41k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 98.94 | 98.94 | 98.74 | 98.77 | 321321.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 99.65 | 99.65 | 98.91 | 98.91 | 6,3966.40k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 98.70 | 98.70 | 98.59 | 98.75 | 58,53858.54k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 98.76 | 98.89 | 98.66 | 98.85 | 1,4291.43k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 98.82 | 98.83 | 98.82 | 98.83 | 49,02949.03k |