Thursday, May 02, 2024Thu, May 02, 2024 | 94.44 | 94.49 | 94.27 | 94.49 | 2,4552.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.00 | 94.28 | 94.00 | 94.16 | 405405.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 94.31 | 94.33 | 94.11 | 94.12 | 2,1972.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.33 | 94.33 | 94.22 | 94.30 | 622622.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.02 | 94.19 | 94.01 | 94.05 | 5,3465.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.22 | 94.22 | 93.79 | 93.91 | 1,2691.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 94.30 | 94.30 | 94.22 | 94.13 | 1,1801.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.26 | 94.49 | 94.13 | 94.42 | 3,8683.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.10 | 94.26 | 94.04 | 94.26 | 1,6161.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.20 | 94.41 | 94.20 | 94.28 | 2,1492.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.45 | 94.53 | 94.18 | 94.18 | 681681.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 94.03 | 94.15 | 94.03 | 94.20 | 4,9985.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.10 | 94.13 | 93.82 | 94.07 | 1,6231.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.48 | 94.50 | 94.27 | 94.17 | 3,7553.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 94.45 | 94.76 | 94.45 | 94.74 | 207207.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 94.52 | 94.60 | 94.30 | 94.30 | 10,83110.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 95.48 | 95.60 | 94.71 | 94.71 | 1,6661.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 95.31 | 95.48 | 95.31 | 95.48 | 2,4132.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 95.06 | 95.24 | 95.00 | 95.16 | 3,6143.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 95.68 | 95.77 | 95.32 | 95.44 | 16,07416.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 95.49 | 95.70 | 95.47 | 95.58 | 2,4482.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 95.48 | 95.48 | 95.09 | 95.31 | 7,5587.56k |