Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,689.76 | 3,711.75 | 3,689.74 | 3,707.75 | ||
3,663.32 | 3,690.20 | 3,661.00 | 3,687.66 | ||
3,685.72 | 3,694.16 | 3,662.14 | 3,662.14 | ||
3,643.00 | 3,683.98 | 3,642.13 | 3,683.98 | ||
3,631.80 | 3,647.59 | 3,631.80 | 3,637.40 | ||
3,641.71 | 3,646.27 | 3,621.26 | 3,628.91 | ||
3,648.21 | 3,651.93 | 3,633.55 | 3,638.66 | ||
3,617.11 | 3,654.05 | 3,617.11 | 3,646.83 | ||
3,591.96 | 3,621.97 | 3,591.96 | 3,614.31 | ||
3,590.26 | 3,595.66 | 3,564.78 | 3,595.66 | ||
3,584.05 | 3,595.42 | 3,576.89 | 3,594.82 | ||
3,554.81 | 3,587.85 | 3,554.81 | 3,582.43 | ||
3,623.77 | 3,623.77 | 3,554.68 | 3,554.68 | ||
3,656.68 | 3,656.68 | 3,621.00 | 3,622.07 | ||
3,668.42 | 3,705.15 | 3,654.27 | 3,654.27 | ||
3,654.27 | 3,683.68 | 3,654.27 | 3,676.73 | ||
3,627.56 | 3,661.41 | 3,627.56 | 3,655.03 | ||
3,621.42 | 3,644.31 | 3,621.42 | 3,628.52 | ||
3,579.95 | 3,621.47 | 3,579.95 | 3,621.47 | ||
3,585.79 | 3,585.79 | 3,562.19 | 3,578.43 | ||
3,590.58 | 3,599.73 | 3,584.26 | 3,593.33 | ||
3,597.77 | 3,606.16 | 3,583.53 | 3,593.57 | ||
3,609.30 | 3,627.79 | 3,596.37 | 3,596.37 |
Data delayed at least 15 minutes, as of May 02 2024 17:35 BST.