Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,982.06 | 9,982.06 | 9,982.06 | 9,982.06 | ||
9,995.09 | 9,995.09 | 9,995.09 | 9,995.09 | ||
9,981.70 | 9,981.70 | 9,981.70 | 9,981.70 | ||
10,004.47 | 10,004.47 | 10,004.47 | 10,004.47 | ||
9,986.86 | 9,986.86 | 9,986.86 | 9,986.86 | ||
9,957.58 | 9,957.58 | 9,957.58 | 9,957.58 | ||
9,940.42 | 9,940.42 | 9,940.42 | 9,940.42 | ||
9,964.23 | 9,964.23 | 9,964.23 | 9,964.23 | ||
9,903.58 | 9,903.58 | 9,903.58 | 9,903.58 | ||
9,865.55 | 9,865.55 | 9,865.55 | 9,865.55 | ||
9,819.41 | 9,819.41 | 9,819.41 | 9,819.41 | ||
9,702.40 | 9,702.40 | 9,702.40 | 9,702.40 | ||
9,652.58 | 9,652.58 | 9,652.58 | 9,652.58 | ||
9,585.74 | 9,585.74 | 9,585.74 | 9,585.74 | ||
9,611.01 | 9,611.01 | 9,611.01 | 9,611.01 | ||
9,621.70 | 9,621.70 | 9,621.70 | 9,621.70 | ||
9,596.56 | 9,596.56 | 9,596.56 | 9,596.56 | ||
9,519.21 | 9,519.21 | 9,519.21 | 9,519.21 | ||
9,483.09 | 9,483.09 | 9,483.09 | 9,483.09 | ||
9,493.24 | 9,493.24 | 9,493.24 | 9,493.24 | ||
9,458.23 | 9,458.23 | 9,458.23 | 9,458.23 |
Data delayed at least 15 minutes, as of May 21 2024 18:41 BST.