Indices

FTSE AIM ALL SHR

FTAI:FSI

FTSE AIM ALL SHR

  • Price (GBP)806.80
  • Today's Change3.90 / 0.49%
  • Shares traded16.38bn
  • 1 Year change11.92%
  • 52 week range612.89 - 837.43
Data delayed at least 15 minutes, as of Feb 06 2026 16:50 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026806.13807.15796.74806.8016,381,566,66616.38bn
Thursday, February 05, 2026Thu, Feb 05, 2026815.02815.02801.80802.904,274,604,6264.27bn
Wednesday, February 04, 2026Wed, Feb 04, 2026819.51821.99814.35814.356,104,088,1516.10bn
Tuesday, February 03, 2026Tue, Feb 03, 2026813.84822.30813.84818.335,520,019,8035.52bn
Monday, February 02, 2026Mon, Feb 02, 2026818.67818.67803.06814.348,263,758,6448.26bn
Friday, January 30, 2026Fri, Jan 30, 2026827.03827.03815.29817.538,198,552,7178.20bn
Thursday, January 29, 2026Thu, Jan 29, 2026832.98837.43824.12824.926,889,417,4016.89bn
Wednesday, January 28, 2026Wed, Jan 28, 2026822.66832.39822.66832.096,243,641,4856.24bn
Tuesday, January 27, 2026Tue, Jan 27, 2026828.36828.36821.66824.827,510,063,7837.51bn
Monday, January 26, 2026Mon, Jan 26, 2026822.91830.40822.91828.4912,073,800,08312.07bn
Friday, January 23, 2026Fri, Jan 23, 2026817.24822.75817.24822.755,847,130,2615.85bn
Thursday, January 22, 2026Thu, Jan 22, 2026810.91817.67807.50817.675,506,821,2945.51bn
Wednesday, January 21, 2026Wed, Jan 21, 2026801.16809.38801.16808.595,482,116,2265.48bn
Tuesday, January 20, 2026Tue, Jan 20, 2026800.86802.91798.24801.145,502,283,2295.50bn
Monday, January 19, 2026Mon, Jan 19, 2026802.63805.79801.88803.497,849,004,3267.85bn
Friday, January 16, 2026Fri, Jan 16, 2026801.43806.23801.43804.758,469,658,6438.47bn
Thursday, January 15, 2026Thu, Jan 15, 2026800.36804.63800.36804.4810,398,123,39210.40bn
Wednesday, January 14, 2026Wed, Jan 14, 2026797.52801.69796.22801.696,206,997,0216.21bn
Tuesday, January 13, 2026Tue, Jan 13, 2026794.71799.92794.71799.055,247,319,5945.25bn
Monday, January 12, 2026Mon, Jan 12, 2026788.24797.24788.24796.866,556,352,6776.56bn
Friday, January 09, 2026Fri, Jan 09, 2026784.66790.42784.66790.426,911,079,1826.91bn
Thursday, January 08, 2026Thu, Jan 08, 2026778.48785.87778.48784.856,413,221,5906.41bn
Data delayed at least 15 minutes, as of Feb 06 2026 16:50 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.