Wednesday, May 08, 2024Wed, May 08, 2024 | 775.83 | 779.83 | 775.83 | 779.83 | 2,467,103,2852.47bn |
Tuesday, May 07, 2024Tue, May 07, 2024 | 771.75 | 778.00 | 771.75 | 776.42 | 2,968,649,0322.97bn |
Friday, May 03, 2024Fri, May 03, 2024 | 768.51 | 771.98 | 768.51 | 771.53 | 1,973,016,9341.97bn |
Thursday, May 02, 2024Thu, May 02, 2024 | 765.23 | 768.54 | 765.23 | 768.11 | 2,393,384,4862.39bn |
Wednesday, May 01, 2024Wed, May 01, 2024 | 760.94 | 765.04 | 760.76 | 764.98 | 3,202,770,0313.20bn |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 763.76 | 765.14 | 760.74 | 760.74 | 3,407,688,7063.41bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 756.14 | 763.33 | 756.11 | 763.33 | 4,056,209,0594.06bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 753.48 | 756.23 | 753.48 | 755.28 | 2,400,108,0562.40bn |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 755.15 | 755.96 | 752.14 | 753.12 | 2,835,402,2352.84bn |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 755.15 | 756.56 | 753.83 | 754.69 | 2,866,917,9792.87bn |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 749.58 | 755.92 | 749.58 | 754.87 | 3,832,841,8493.83bn |
Monday, April 22, 2024Mon, Apr 22, 2024 | 745.11 | 750.31 | 745.11 | 749.18 | 2,293,154,0572.29bn |
Friday, April 19, 2024Fri, Apr 19, 2024 | 744.52 | 745.67 | 740.42 | 745.67 | 2,445,056,1382.45bn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 743.42 | 745.53 | 742.62 | 745.29 | 2,057,411,6312.06bn |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 738.37 | 743.85 | 738.37 | 743.12 | 2,806,344,3602.81bn |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 750.51 | 750.51 | 738.28 | 738.28 | 4,007,585,0004.01bn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 756.41 | 756.41 | 750.01 | 750.28 | 3,645,090,9733.65bn |
Friday, April 12, 2024Fri, Apr 12, 2024 | 757.58 | 763.17 | 755.91 | 755.91 | 3,064,397,0533.06bn |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 755.10 | 760.27 | 755.10 | 758.83 | 5,176,048,7335.18bn |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 750.91 | 756.18 | 750.91 | 755.19 | 3,042,398,5023.04bn |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 748.70 | 752.90 | 748.70 | 750.98 | 3,655,145,6963.66bn |
Monday, April 08, 2024Mon, Apr 08, 2024 | 740.33 | 748.83 | 740.33 | 748.83 | 4,250,276,3954.25bn |