Friday, April 26, 2024Fri, Apr 26, 2024 | 4,387.94 | 4,426.94 | 4,387.94 | 4,423.59 | 134,599,737134.60m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,374.06 | 4,404.93 | 4,368.05 | 4,387.94 | 173,550,644173.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,378.75 | 4,400.77 | 4,369.65 | 4,374.06 | 196,276,324196.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,362.60 | 4,390.94 | 4,362.60 | 4,378.75 | 163,674,544163.67m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,296.41 | 4,372.44 | 4,296.41 | 4,362.60 | 158,763,309158.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,290.02 | 4,298.73 | 4,252.92 | 4,296.41 | 139,477,431139.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,273.02 | 4,299.43 | 4,272.12 | 4,290.02 | 186,434,685186.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,260.41 | 4,296.84 | 4,249.33 | 4,273.02 | 136,043,492136.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,338.90 | 4,338.90 | 4,247.70 | 4,260.41 | 152,038,803152.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,353.66 | 4,363.23 | 4,332.54 | 4,338.90 | 124,794,877124.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,322.37 | 4,382.90 | 4,322.37 | 4,353.66 | 142,245,997142.25m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,339.84 | 4,343.40 | 4,303.46 | 4,322.37 | 164,822,002164.82m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,326.48 | 4,363.56 | 4,316.47 | 4,339.84 | 185,327,502185.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,333.28 | 4,342.61 | 4,318.82 | 4,326.48 | 156,041,771156.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,313.94 | 4,338.23 | 4,304.47 | 4,333.28 | 131,320,383131.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,348.49 | 4,348.49 | 4,299.40 | 4,313.94 | 130,242,338130.24m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,326.83 | 4,354.11 | 4,326.77 | 4,348.49 | 162,322,308162.32m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,324.53 | 4,326.83 | 4,297.73 | 4,326.83 | 160,742,132160.74m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,338.05 | 4,370.40 | 4,322.13 | 4,324.53 | 165,419,992165.42m |