Friday, May 03, 2024Fri, May 03, 2024 | 1,995.30 | 2,012.81 | 1,995.30 | 2,003.06 | 122,808,767122.81m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,000.01 | 2,000.75 | 1,992.83 | 1,994.22 | 150,849,654150.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,000.51 | 2,001.08 | 1,997.46 | 1,998.72 | 114,034,066114.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,014.80 | 2,016.78 | 2,000.22 | 2,001.73 | 143,233,386143.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,016.12 | 2,024.82 | 2,015.03 | 2,015.03 | 122,283,060122.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,993.23 | 2,019.42 | 1,993.23 | 2,015.50 | 137,493,778137.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,006.15 | 2,007.27 | 1,980.63 | 1,993.38 | 169,284,045169.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,012.76 | 2,019.22 | 2,003.57 | 2,005.81 | 194,931,903194.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,991.36 | 2,013.76 | 1,991.36 | 2,012.95 | 169,701,228169.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,977.28 | 1,994.45 | 1,977.28 | 1,990.96 | 155,633,530155.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,981.56 | 1,981.56 | 1,963.84 | 1,979.16 | 152,520,812152.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,975.60 | 1,984.12 | 1,971.05 | 1,981.02 | 158,068,360158.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,977.54 | 1,992.33 | 1,972.30 | 1,976.81 | 131,808,587131.81m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,006.28 | 2,006.28 | 1,969.09 | 1,975.57 | 167,370,090167.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,002.32 | 2,021.56 | 2,002.32 | 2,005.38 | 123,080,260123.08m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,000.18 | 2,023.10 | 1,997.98 | 2,002.85 | 135,855,052135.86m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,006.72 | 2,010.84 | 1,988.77 | 1,998.69 | 167,360,556167.36m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,003.76 | 2,017.36 | 1,990.72 | 2,006.68 | 163,975,602163.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,015.80 | 2,015.94 | 1,999.51 | 2,003.19 | 137,507,719137.51m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,006.05 | 2,018.87 | 2,004.34 | 2,015.47 | 116,606,629116.61m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,025.08 | 2,025.08 | 1,997.83 | 2,006.90 | 150,704,038150.70m |