Friday, May 03, 2024Fri, May 03, 2024 | 20,052.33 | 20,236.10 | 20,013.64 | 20,164.54 | 284,744,250284.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 19,926.59 | 20,052.33 | 19,914.81 | 20,052.33 | 356,133,880356.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19,965.39 | 19,968.53 | 19,893.38 | 19,926.59 | 242,511,991242.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20,084.79 | 20,136.86 | 19,965.39 | 19,965.39 | 317,221,995317.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19,824.16 | 20,084.79 | 19,778.44 | 20,084.79 | 359,123,332359.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19,601.98 | 19,841.63 | 19,600.70 | 19,824.16 | 339,128,673339.13m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19,719.37 | 19,745.65 | 19,544.76 | 19,601.98 | 399,607,750399.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19,799.72 | 19,827.25 | 19,697.62 | 19,719.37 | 433,691,067433.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19,599.39 | 19,799.72 | 19,587.07 | 19,799.72 | 367,315,666367.32m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19,391.30 | 19,650.61 | 19,391.01 | 19,599.39 | 357,002,189357.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19,450.67 | 19,451.50 | 19,260.42 | 19,391.30 | 316,257,208316.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19,340.14 | 19,450.67 | 19,325.52 | 19,450.67 | 526,836,915526.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19,344.54 | 19,462.16 | 19,306.83 | 19,340.14 | 310,618,281310.62m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19,698.89 | 19,698.89 | 19,321.34 | 19,344.54 | 333,774,003333.77m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19,721.24 | 19,839.72 | 19,679.45 | 19,698.89 | 301,370,927301.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19,786.87 | 19,990.54 | 19,720.23 | 19,721.24 | 304,545,544304.55m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19,801.75 | 19,830.40 | 19,715.55 | 19,786.87 | 339,648,906339.65m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19,763.35 | 19,989.10 | 19,709.45 | 19,801.75 | 456,845,054456.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19,854.58 | 19,885.14 | 19,756.94 | 19,763.35 | 432,688,454432.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19,725.94 | 19,887.96 | 19,690.09 | 19,854.58 | 313,861,953313.86m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19,873.19 | 19,873.19 | 19,652.50 | 19,725.94 | 234,651,097234.65m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19,753.64 | 19,873.19 | 19,746.47 | 19,873.19 | 354,341,176354.34m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19,713.89 | 19,757.68 | 19,613.13 | 19,753.64 | 357,472,797357.47m |