Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,397.14 | 1,397.14 | 1,397.14 | 1,397.14 | ||
1,392.48 | 1,392.48 | 1,392.48 | 1,392.48 | ||
1,385.48 | 1,385.48 | 1,385.48 | 1,385.48 | ||
1,384.59 | 1,384.59 | 1,384.59 | 1,384.59 | ||
1,388.82 | 1,388.82 | 1,388.82 | 1,388.82 | ||
1,390.79 | 1,390.79 | 1,390.79 | 1,390.79 | ||
1,384.98 | 1,384.98 | 1,384.98 | 1,384.98 | ||
1,391.97 | 1,391.97 | 1,391.97 | 1,391.97 | ||
1,394.25 | 1,394.25 | 1,394.25 | 1,394.25 | ||
1,396.70 | 1,396.70 | 1,396.70 | 1,396.70 | ||
1,384.91 | 1,384.91 | 1,384.91 | 1,384.91 | ||
1,385.97 | 1,385.97 | 1,385.97 | 1,385.97 | ||
1,385.09 | 1,385.09 | 1,385.09 | 1,385.09 | ||
1,385.55 | 1,385.55 | 1,385.55 | 1,385.55 | ||
1,391.29 | 1,391.29 | 1,391.29 | 1,391.29 | ||
1,399.94 | 1,399.94 | 1,399.94 | 1,399.94 | ||
1,395.53 | 1,395.53 | 1,395.53 | 1,395.53 | ||
1,395.29 | 1,395.29 | 1,395.29 | 1,395.29 | ||
1,396.88 | 1,396.88 | 1,396.88 | 1,396.88 | ||
1,395.95 | 1,395.95 | 1,395.95 | 1,395.95 |
Data delayed at least 15 minutes, as of May 03 2024 02:05 BST.