Friday, May 03, 2024Fri, May 03, 2024 | 3,310.13 | 3,312.47 | 3,289.76 | 3,292.93 | 600,350,407600.35m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,309.78 | 3,324.77 | 3,285.30 | 3,296.89 | 908,654,800908.65m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,283.08 | 3,298.03 | 3,269.20 | 3,292.69 | 1,164,150,7001.16bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,277.64 | 3,282.05 | 3,264.11 | 3,282.05 | 1,410,894,5001.41bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,283.41 | 3,297.80 | 3,271.58 | 3,280.10 | 892,988,658892.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,269.74 | 3,290.01 | 3,249.01 | 3,287.75 | 728,719,500728.72m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,295.29 | 3,308.12 | 3,282.60 | 3,293.13 | 1,085,617,0301.09bn |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,257.88 | 3,273.17 | 3,250.49 | 3,272.72 | 918,007,900918.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,184.06 | 3,238.59 | 3,176.56 | 3,225.17 | 1,277,900,5001.28bn |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,188.36 | 3,195.77 | 3,152.72 | 3,176.51 | 940,020,300940.02m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,164.78 | 3,197.20 | 3,160.22 | 3,187.66 | 1,111,794,0381.11bn |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,149.12 | 3,166.57 | 3,141.56 | 3,154.69 | 905,080,746905.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,170.71 | 3,179.81 | 3,136.44 | 3,144.76 | 1,204,506,4001.20bn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,191.16 | 3,196.08 | 3,175.41 | 3,183.61 | 1,022,324,9001.02bn |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,230.34 | 3,230.60 | 3,215.70 | 3,216.91 | 502,462,700502.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,208.56 | 3,232.12 | 3,205.68 | 3,227.61 | 947,236,872947.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,228.78 | 3,247.89 | 3,220.72 | 3,237.52 | 565,551,600565.55m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,218.14 | 3,223.53 | 3,210.35 | 3,215.99 | 607,445,800607.45m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,217.46 | 3,218.26 | 3,197.61 | 3,218.26 | 585,894,946585.89m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,238.62 | 3,255.33 | 3,232.11 | 3,235.01 | 549,904,800549.90m |