Friday, April 26, 2024Fri, Apr 26, 2024 | 267.00 | 272.00 | 267.00 | 269.00 | 554,369554.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 270.00 | 271.00 | 266.00 | 267.00 | 1,340,1491.34m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.00 | 272.00 | 265.00 | 270.00 | 1,030,0941.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 270.00 | 271.00 | 266.00 | 269.00 | 774,637774.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 269.00 | 271.00 | 264.00 | 268.00 | 368,953368.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 272.00 | 274.00 | 261.00 | 264.00 | 789,791789.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 273.00 | 277.00 | 264.63 | 267.00 | 444,707444.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.00 | 275.00 | 267.00 | 269.00 | 658,761658.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 276.00 | 279.00 | 267.33 | 269.00 | 532,723532.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 272.00 | 279.00 | 272.00 | 276.00 | 4,514,1164.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 274.00 | 274.00 | 271.94 | 273.00 | 1,773,5171.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 273.00 | 274.00 | 271.00 | 271.00 | 586,494586.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 270.00 | 273.00 | 268.00 | 268.00 | 937,436937.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 267.00 | 270.00 | 261.43 | 270.00 | 1,304,9391.30m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 261.00 | 282.00 | 257.00 | 266.00 | 741,261741.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 259.00 | 262.00 | 256.00 | 260.00 | 381,776381.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 258.00 | 261.00 | 256.50 | 260.00 | 524,847524.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 258.00 | 260.00 | 256.00 | 258.00 | 563,241563.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 257.00 | 260.00 | 255.00 | 256.00 | 294,861294.86k |