Investment Trusts

Ashoka India Equity Investment Trust plc

AIE:LSE

Ashoka India Equity Investment Trust plc

  • Price (GBX)269.00
  • Today's Change2.00 / 0.75%
  • Shares traded554.37k
  • 1 Year change51.12%
  • Beta0.7354
Data delayed at least 20 minutes, as of Apr 26 2024 12:57 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024267.00272.00267.00269.00554,369554.37k
Thursday, April 25, 2024Thu, Apr 25, 2024270.00271.00266.00267.001,340,1491.34m
Wednesday, April 24, 2024Wed, Apr 24, 2024271.00272.00265.00270.001,030,0941.03m
Tuesday, April 23, 2024Tue, Apr 23, 2024270.00271.00266.00269.00774,637774.64k
Monday, April 22, 2024Mon, Apr 22, 2024269.00271.00264.00268.00368,953368.95k
Friday, April 19, 2024Fri, Apr 19, 2024272.00274.00261.00264.00789,791789.79k
Thursday, April 18, 2024Thu, Apr 18, 2024273.00277.00264.63267.00444,707444.71k
Wednesday, April 17, 2024Wed, Apr 17, 2024275.00275.00267.00269.00658,761658.76k
Tuesday, April 16, 2024Tue, Apr 16, 2024276.00279.00267.33269.00532,723532.72k
Monday, April 15, 2024Mon, Apr 15, 2024272.00279.00272.00276.004,514,1164.51m
Friday, April 12, 2024Fri, Apr 12, 2024274.00274.00271.94273.001,773,5171.77m
Thursday, April 11, 2024Thu, Apr 11, 2024273.00274.00271.00271.00586,494586.49k
Wednesday, April 10, 2024Wed, Apr 10, 2024270.00273.00268.00268.00937,436937.44k
Tuesday, April 09, 2024Tue, Apr 09, 2024267.00270.00261.43270.001,304,9391.30m
Monday, April 08, 2024Mon, Apr 08, 2024261.00282.00257.00266.00741,261741.26k
Friday, April 05, 2024Fri, Apr 05, 2024259.00262.00256.00260.00381,776381.78k
Thursday, April 04, 2024Thu, Apr 04, 2024258.00261.00256.50260.00524,847524.85k
Wednesday, April 03, 2024Wed, Apr 03, 2024258.00260.00256.00258.00563,241563.24k
Tuesday, April 02, 2024Tue, Apr 02, 2024257.00260.00255.00256.00294,861294.86k
Data delayed at least 20 minutes, as of Apr 26 2024 13:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.