Investment Trusts

Worsley Investors Limited

APT:LSE

Worsley Investors Limited

  • Price (GBX)25.40
  • Today's Change0.00 / 0.00%
  • Shares traded10.00k
  • 1 Year change-13.01%
  • Beta0.4493
Data delayed at least 20 minutes, as of May 17 2024 09:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202426.0026.0026.0025.4010,00010.00k
Thursday, May 16, 2024Thu, May 16, 202426.0026.0023.5025.2015,16915.17k
Wednesday, May 15, 2024Wed, May 15, 202423.6023.6023.6025.70833833.00
Tuesday, May 14, 2024Tue, May 14, 202426.0026.0026.0025.005,0005.00k
Monday, May 13, 2024Mon, May 13, 202424.9024.9024.9024.9000.00
Friday, May 10, 2024Fri, May 10, 202424.9024.9024.9024.9000.00
Thursday, May 09, 2024Thu, May 09, 202424.2024.2023.4725.3040,60040.60k
Wednesday, May 08, 2024Wed, May 08, 202424.7024.7024.7024.7000.00
Tuesday, May 07, 2024Tue, May 07, 202424.7024.7024.7024.7000.00
Friday, May 03, 2024Fri, May 03, 202424.7024.7024.7024.7000.00
Thursday, May 02, 2024Thu, May 02, 202424.2024.2024.2025.4012,47112.47k
Wednesday, May 01, 2024Wed, May 01, 202423.4223.4223.4224.7012,47112.47k
Tuesday, April 30, 2024Tue, Apr 30, 202424.9024.9024.9024.9000.00
Monday, April 29, 2024Mon, Apr 29, 202424.8024.8024.8024.8000.00
Friday, April 26, 2024Fri, Apr 26, 202425.9025.9025.9025.9000.00
Thursday, April 25, 2024Thu, Apr 25, 202425.8025.8025.8025.8000.00
Wednesday, April 24, 2024Wed, Apr 24, 202425.0025.0025.0025.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 202424.8024.8024.8024.8000.00
Monday, April 22, 2024Mon, Apr 22, 202424.2024.2023.3425.409,1179.12k
Data delayed at least 20 minutes, as of May 17 2024 10:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.