Friday, May 17, 2024Fri, May 17, 2024 | 26.00 | 26.00 | 26.00 | 25.40 | 10,00010.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.00 | 26.00 | 23.50 | 25.20 | 15,16915.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.60 | 23.60 | 23.60 | 25.70 | 833833.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.00 | 26.00 | 26.00 | 25.00 | 5,0005.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.20 | 24.20 | 23.47 | 25.30 | 40,60040.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.20 | 24.20 | 24.20 | 25.40 | 12,47112.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.42 | 23.42 | 23.42 | 24.70 | 12,47112.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.20 | 24.20 | 23.34 | 25.40 | 9,1179.12k |