Friday, April 26, 2024Fri, Apr 26, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.00 | 136.71 | 136.71 | 140.00 | 3,9373.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.00 | 136.71 | 136.71 | 140.00 | 250250.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 140.00 | 142.45 | 136.70 | 140.00 | 10,11410.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 142.45 | 136.50 | 140.00 | 26,06826.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 140.00 | 145.00 | 135.00 | 140.00 | 21,55021.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 140.00 | 136.00 | 136.00 | 140.00 | 1,8001.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.00 | 135.25 | 135.00 | 140.00 | 26,77626.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 137.50 | 144.25 | 136.00 | 140.00 | 9,7029.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 137.50 | 131.55 | 131.55 | 137.50 | 4,0004.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 130.00 | 139.00 | 135.00 | 137.50 | 11,72111.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 130.00 | 134.90 | 134.90 | 130.00 | 1,8531.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.00 | 134.90 | 134.90 | 130.00 | 2121.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 125.00 | 135.00 | 126.60 | 130.00 | 20,75920.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 122.50 | 127.00 | 121.25 | 125.00 | 34,73234.73k |