Friday, May 03, 2024Fri, May 03, 2024 | 1,450.00 | 1,466.00 | 1,444.00 | 1,466.00 | 146,105146.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,444.00 | 1,454.00 | 1,435.52 | 1,454.00 | 137,710137.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,436.00 | 1,442.00 | 1,430.00 | 1,442.00 | 85,75485.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,442.00 | 1,446.00 | 1,436.00 | 1,438.00 | 141,007141.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,420.00 | 1,440.11 | 1,408.00 | 1,440.00 | 101,636101.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,412.00 | 1,422.00 | 1,402.00 | 1,412.00 | 115,861115.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,406.00 | 1,413.27 | 1,395.99 | 1,396.00 | 82,62182.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,400.00 | 1,414.00 | 1,390.00 | 1,406.00 | 99,34399.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,362.00 | 1,396.00 | 1,355.86 | 1,396.00 | 106,863106.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,366.00 | 1,370.00 | 1,356.20 | 1,370.00 | 92,26792.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,358.00 | 1,362.21 | 1,352.00 | 1,356.00 | 90,13590.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,362.00 | 1,370.00 | 1,358.00 | 1,362.00 | 48,83248.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,362.00 | 1,370.00 | 1,351.87 | 1,360.00 | 140,406140.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,360.00 | 1,366.00 | 1,352.00 | 1,362.00 | 104,844104.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,374.00 | 1,374.00 | 1,356.40 | 1,366.00 | 103,449103.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,370.00 | 1,372.00 | 1,362.00 | 1,366.00 | 88,74288.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,368.00 | 1,378.00 | 1,356.00 | 1,358.00 | 61,00161.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,368.00 | 1,374.00 | 1,358.00 | 1,362.00 | 100,366100.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,360.00 | 1,368.39 | 1,357.00 | 1,360.00 | 187,610187.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,354.00 | 1,368.00 | 1,350.00 | 1,364.00 | 123,261123.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,352.00 | 1,358.00 | 1,346.00 | 1,358.00 | 117,641117.64k |