Investment Trusts

Schroder Asian Total Return Inv. Company

ATR:LSE

Schroder Asian Total Return Inv. Company

  • Price (GBX)452.00
  • Today's Change5.00 / 1.12%
  • Shares traded130.55k
  • 1 Year change10.24%
  • Beta0.6225
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024450.00454.00444.00452.00130,545130.55k
Thursday, May 09, 2024Thu, May 09, 2024441.00453.00441.00447.0067,52467.52k
Wednesday, May 08, 2024Wed, May 08, 2024452.00452.00443.00446.0078,93778.94k
Tuesday, May 07, 2024Tue, May 07, 2024437.00452.00436.05446.00247,590247.59k
Friday, May 03, 2024Fri, May 03, 2024438.00443.00437.25439.00203,194203.19k
Thursday, May 02, 2024Thu, May 02, 2024431.00442.03431.00441.00199,441199.44k
Wednesday, May 01, 2024Wed, May 01, 2024433.00441.00433.00438.0083,85883.86k
Tuesday, April 30, 2024Tue, Apr 30, 2024440.00443.00430.16438.00247,327247.33k
Monday, April 29, 2024Mon, Apr 29, 2024442.00445.00429.63439.00119,258119.26k
Friday, April 26, 2024Fri, Apr 26, 2024432.00434.00425.00432.00889,557889.56k
Thursday, April 25, 2024Thu, Apr 25, 2024433.00443.11427.12430.00229,207229.21k
Wednesday, April 24, 2024Wed, Apr 24, 2024437.00442.77433.00434.00157,104157.10k
Tuesday, April 23, 2024Tue, Apr 23, 2024429.00436.00426.00432.00114,788114.79k
Monday, April 22, 2024Mon, Apr 22, 2024430.00436.88426.44427.00175,240175.24k
Friday, April 19, 2024Fri, Apr 19, 2024430.00439.24424.00428.0086,33086.33k
Thursday, April 18, 2024Thu, Apr 18, 2024434.00442.00428.00429.00179,993179.99k
Wednesday, April 17, 2024Wed, Apr 17, 2024434.00436.00428.80434.00103,344103.34k
Tuesday, April 16, 2024Tue, Apr 16, 2024438.00441.00430.00432.00165,182165.18k
Monday, April 15, 2024Mon, Apr 15, 2024441.00454.00434.43442.00280,482280.48k
Friday, April 12, 2024Fri, Apr 12, 2024447.00451.00440.00445.0046,17046.17k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.