Investment Trusts

British & American Investment Trust

BAF:LSE

British & American Investment Trust

  • Price (GBX)14.50
  • Today's Change-0.50 / -3.33%
  • Shares traded20.00
  • 1 Year change-34.09%
  • Beta0.8997
Data delayed at least 20 minutes, as of Feb 06 2026 13:33 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202615.0016.0013.0014.502020.00
Thursday, February 05, 2026Thu, Feb 05, 202615.0015.0015.0015.0000.00
Wednesday, February 04, 2026Wed, Feb 04, 202615.0015.0015.0015.0000.00
Tuesday, February 03, 2026Tue, Feb 03, 202615.0017.0017.0015.001010.00
Monday, February 02, 2026Mon, Feb 02, 202615.0013.8813.8815.0011.00
Friday, January 30, 2026Fri, Jan 30, 202615.0016.7513.8815.0061,02661.03k
Thursday, January 29, 2026Thu, Jan 29, 202615.0017.0013.0015.00139139.00
Wednesday, January 28, 2026Wed, Jan 28, 202615.0017.0013.0015.00226226.00
Tuesday, January 27, 2026Tue, Jan 27, 202615.0016.7513.5015.0013,43913.44k
Monday, January 26, 2026Mon, Jan 26, 202615.0015.0015.0015.0000.00
Friday, January 23, 2026Fri, Jan 23, 202615.0013.5013.5015.00771771.00
Thursday, January 22, 2026Thu, Jan 22, 202615.0017.0013.0015.00180180.00
Wednesday, January 21, 2026Wed, Jan 21, 202615.0015.0015.0015.0000.00
Tuesday, January 20, 2026Tue, Jan 20, 202615.0015.0015.0015.0000.00
Monday, January 19, 2026Mon, Jan 19, 202615.0015.0015.0015.0000.00
Friday, January 16, 2026Fri, Jan 16, 202615.0015.0015.0015.0000.00
Thursday, January 15, 2026Thu, Jan 15, 202615.0016.7516.7515.00185185.00
Wednesday, January 14, 2026Wed, Jan 14, 202615.0013.5013.5015.00388388.00
Tuesday, January 13, 2026Tue, Jan 13, 202615.0017.0013.6415.0028,90128.90k
Monday, January 12, 2026Mon, Jan 12, 202615.0017.0013.0015.0031,33931.34k
Friday, January 09, 2026Fri, Jan 09, 202615.0015.0015.0015.0000.00
Thursday, January 08, 2026Thu, Jan 08, 202615.0013.8013.8015.0016,64916.65k
Data delayed at least 20 minutes, as of Feb 06 2026 13:33 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.